• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.036
• 20.840
• 470,000
• 1,787,000
• 4.468
• 225,000
• 0.034
• 245,000
• 0.033

• 13/02/2026
• 0.038
• 20.740
• 4,768,000
• 1,767,000
• 4.417
• 2,814,000
• 0.038
• 1,954,000
• 0.039

• 12/02/2026
• 0.042
• 20.960
• 6,334,000
• 2,627,000
• 6.568
• 3,187,000
• 0.046
• 3,147,000
• 0.047

• 11/02/2026
• 0.048
• 21.540
• 5,856,000
• 2,667,000
• 6.667
• 2,928,000
• 0.050
• 2,928,000
• 0.051

• 10/02/2026
• 0.052
• 21.740
• 10,753,000
• 2,667,000
• 6.667
• 5,749,000
• 0.051
• 5,004,000
• 0.051

• 09/02/2026
• 0.045
• 21.140
• 4,744,000
• 3,412,000
• 8.530
• 2,372,000
• 0.044
• 2,372,000
• 0.044

• 06/02/2026
• 0.045
• 20.840
• 5,322,000
• 3,412,000
• 8.530
• 2,631,000
• 0.044
• 2,681,000
• 0.043

• 05/02/2026
• 0.046
• 20.880
• 3,634,000
• 3,362,000
• 8.405
• 1,817,000
• 0.046
• 1,817,000
• 0.047

• 04/02/2026
• 0.047
• 20.820
• 5,138,000
• 3,362,000
• 8.405
• 2,569,000
• 0.040
• 2,564,000
• 0.040

• 03/02/2026
• 0.041
• 20.100
• 5,970,000
• 3,367,000
• 8.418
• 2,985,000
• 0.040
• 2,985,000
• 0.041

• 02/02/2026
• 0.042
• 20.000
• 5,338,000
• 3,367,000
• 8.418
• 2,514,000
• 0.045
• 2,824,000
• 0.045

• 30/01/2026
• 0.050
• 20.680
• 7,988,000
• 3,057,000
• 7.643
• 3,754,000
• 0.053
• 4,019,000
• 0.053

• 29/01/2026
• 0.058
• 21.140
• 6,019,000
• 2,792,000
• 6.980
• 3,196,000
• 0.056
• 2,823,000
• 0.055

• 28/01/2026
• 0.056
• 21.100
• 6,738,000
• 3,165,000
• 7.912
• 2,600,000
• 0.055
• 3,938,000
• 0.056

• 27/01/2026
• 0.060
• 21.100
• 9,486,000
• 1,827,000
• 4.568
• 4,497,000
• 0.060
• 4,989,000
• 0.059

• 26/01/2026
• 0.065
• 21.400
• 5,665,000
• 1,335,000
• 3.338
• 2,949,000
• 0.060
• 2,716,000
• 0.060

• 23/01/2026
• 0.068
• 21.460
• 9,389,000
• 1,568,000
• 3.920
• 4,326,000
• 0.076
• 4,898,000
• 0.076

• 22/01/2026
• 0.081
• 22.280
• 8,501,000
• 996,000
• 2.490
• 4,306,000
• 0.077
• 4,195,000
• 0.078

• 21/01/2026
• 0.079
• 21.960
• 7,361,000
• 1,107,000
• 2.768
• 3,454,000
• 0.077
• 3,803,000
• 0.077

• 20/01/2026
• 0.076
• 21.600
• 13,420,000
• 758,000
• 1.895
• 6,610,000
• 0.075
• 6,810,000
• 0.075