- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時嗶哩瑞銀四七購A
- 0.126+0.020 (+18.868%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.106
- 107.500
- 12,326,000
- 2,900,000
- 4.140
- 11,478,000
- 0.105
- 29/05/2024
- 0.117
- 108.300
- 160,000
- 14,378,000
- 20.540
- 28/05/2024
- 0.130
- 111.000
- 324,000
- 14,378,000
- 20.540
- 106,000
- 0.137
- 27/05/2024
- 0.142
- 112.300
- 586,000
- 14,484,000
- 20.690
- 362,000
- 0.115
- 24/05/2024
- 0.110
- 106.300
- 12,952,000
- 14,846,000
- 21.210
- 2,206,000
- 0.123
- 8,900,000
- 0.125
- 23/05/2024
- 0.211
- 119.800
- 128,000
- 8,152,000
- 11.650
- 36,000
- 0.206
- 22/05/2024
- 0.227
- 122.400
- 298,000
- 8,188,000
- 11.700
- 264,000
- 0.227
- 21/05/2024
- 0.215
- 120.000
- 1,180,000
- 8,452,000
- 12.070
- 970,000
- 0.224
- 20/05/2024
- 0.265
- 128.000
- 1,612,000
- 9,422,000
- 13.460
- 618,000
- 0.299
- 14,000
- 0.305
- 17/05/2024
- 0.275
- 129.000
- 1,456,000
- 10,026,000
- 14.320
- 8,000
- 0.270
- 670,000
- 0.283
- 16/05/2024
- 0.234
- 122.600
- 222,000
- 9,364,000
- 13.380
- 20,000
- 0.236
- 14/05/2024
- 0.217
- 120.200
- 5,618,000
- 9,344,000
- 13.350
- 3,308,000
- 0.237
- 13/05/2024
- 0.179
- 114.900
- 1,204,000
- 6,036,000
- 8.620
- 296,000
- 0.179
- 78,000
- 0.156
- 10/05/2024
- 0.142
- 108.300
- 2,340,000
- 6,254,000
- 8.930
- 1,850,000
- 0.137
- 09/05/2024
- 0.157
- 110.600
- 374,000
- 4,404,000
- 6.290
- 146,000
- 0.160
- 96,000
- 0.160
- 08/05/2024
- 0.144
- 108.400
- 1,240,000
- 4,454,000
- 6.360
- 180,000
- 0.149
- 904,000
- 0.156
- 07/05/2024
- 0.150
- 109.100
- 1,348,000
- 3,730,000
- 5.330
- 218,000
- 0.151
- 998,000
- 0.158
- 06/05/2024
- 0.196
- 116.100
- 370,000
- 2,950,000
- 4.210
- 264,000
- 0.189
- 106,000
- 0.192
- 03/05/2024
- 0.183
- 114.500
- 1,528,000
- 3,108,000
- 4.440
- 418,000
- 0.183
- 650,000
- 0.182
- 02/05/2024
- 0.140
- 107.100
- 12,400,000
- 2,876,000
- 4.110
- 4,720,000
- 0.131
- 6,194,000
- 0.128