• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/01/2026
• 0.053
• 99.200
• 1,926,500
• 3,350,000
• 4.786
• 791,000
• 0.048
• 155,500
• 0.050

• 05/01/2026
• 0.037
• 95.800
• 152,097,000
• 3,985,500
• 5.694
• 75,471,500
• 0.043
• 76,384,000
• 0.043

• 02/01/2026
• 0.052
• 98.750
• 137,776,000
• 3,073,000
• 4.390
• 68,033,000
• 0.047
• 68,352,000
• 0.047

• 31/12/2025
• 0.037
• 95.350
• 135,546,500
• 2,754,000
• 3.934
• 66,830,500
• 0.039
• 67,721,000
• 0.039

• 30/12/2025
• 0.051
• 97.600
• 124,710,500
• 1,863,500
• 2.662
• 62,364,000
• 0.050
• 62,346,500
• 0.050

• 29/12/2025
• 0.050
• 97.100
• 104,941,000
• 1,881,000
• 2.687
• 52,410,500
• 0.055
• 52,493,500
• 0.055

• 24/12/2025
• 0.035
• 93.600
• 151,800,000
• 1,798,000
• 2.569
• 75,900,000
• 0.034
• 75,900,000
• 0.034

• 23/12/2025
• 0.034
• 93.100
• 183,180,000
• 1,798,000
• 2.569
• 91,540,000
• 0.037
• 91,640,000
• 0.037

• 22/12/2025
• 0.038
• 93.750
• 3,400,000
• 1,698,000
• 2.426
• 1,700,000
• 0.041
• 1,700,000
• 0.041

• 19/12/2025
• 0.040
• 93.700
• 700,000
• 1,698,000
• 2.426
• 700,000
• 0.042

• 18/12/2025
• 0.041
• 93.900
• 1,100,000
• 998,000
• 1.426
• 500,000
• 0.040
• 600,000
• 0.041

• 17/12/2025
• 0.049
• 95.250
• 7,360,000
• 898,000
• 1.283
• 3,400,000
• 0.043
• 3,930,000
• 0.043

• 16/12/2025
• 0.046
• 94.550
• 4,820,000
• 368,000
• 0.526
• 2,460,000
• 0.048
• 2,360,000
• 0.049

• 15/12/2025
• 0.055
• 96.000
• 3,478,000
• 468,000
• 0.669
• 1,739,000
• 0.063
• 1,739,000
• 0.063

• 12/12/2025
• 0.072
• 98.500
• 11,857,000
• 468,000
• 0.669
• 5,921,500
• 0.069
• 5,935,500
• 0.070

• 11/12/2025
• 0.067
• 97.350
• 5,568,000
• 454,000
• 0.649
• 2,784,000
• 0.070
• 2,784,000
• 0.071

• 10/12/2025
• 0.069
• 97.750
• 8,064,000
• 454,000
• 0.649
• 3,997,000
• 0.068
• 4,017,000
• 0.068

• 09/12/2025
• 0.073
• 98.000
• 8,985,500
• 434,000
• 0.620
• 4,478,000
• 0.080
• 4,507,500
• 0.080

• 08/12/2025
• 0.088
• 99.300
• 79,975,000
• 404,500
• 0.578
• 39,972,000
• 0.087
• 40,003,000
• 0.087

• 05/12/2025
• 0.092
• 99.150
• 104,148,000
• 373,500
• 0.534
• 52,081,000
• 0.085
• 52,067,000
• 0.085