- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時吉利韓投五五購A
- 0.325-0.020 (-5.797%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.345
- 10.040
- 320,000
- 120,000
- 0.150
- 160,000
- 0.345
- 160,000
- 0.345
- 22/05/2024
- 0.380
- 10.380
- 0
- 120,000
- 0.150
- 21/05/2024
- 0.375
- 10.240
- 0
- 120,000
- 0.150
- 20/05/2024
- 0.410
- 10.640
- 0
- 120,000
- 0.150
- 17/05/2024
- 0.365
- 10.220
- 0
- 120,000
- 0.150
- 16/05/2024
- 0.365
- 10.220
- 0
- 120,000
- 0.150
- 14/05/2024
- 0.365
- 10.220
- 200,000
- 120,000
- 0.150
- 100,000
- 0.367
- 100,000
- 0.370
- 13/05/2024
- 0.335
- 9.940
- 0
- 120,000
- 0.150
- 10/05/2024
- 0.335
- 9.890
- 45,000
- 120,000
- 0.150
- 20,000
- 0.320
- 25,000
- 0.323
- 09/05/2024
- 0.325
- 9.870
- 5,000
- 115,000
- 0.144
- 5,000
- 0.320
- 08/05/2024
- 0.315
- 9.740
- 0
- 120,000
- 0.150
- 07/05/2024
- 0.335
- 9.880
- 120,000
- 120,000
- 0.150
- 60,000
- 0.325
- 60,000
- 0.320
- 06/05/2024
- 0.330
- 9.910
- 115,000
- 120,000
- 0.150
- 45,000
- 0.325
- 70,000
- 0.330
- 03/05/2024
- 0.340
- 9.980
- 20,000
- 95,000
- 0.119
- 20,000
- 0.335
- 02/05/2024
- 0.325
- 9.860
- 0
- 115,000
- 0.144
- 30/04/2024
- 0.300
- 9.530
- 1,100,000
- 115,000
- 0.144
- 550,000
- 0.313
- 550,000
- 0.310
- 29/04/2024
- 0.295
- 9.550
- 5,770,000
- 115,000
- 0.144
- 2,885,000
- 0.309
- 2,885,000
- 0.308
- 26/04/2024
- 0.280
- 9.390
- 565,000
- 115,000
- 0.144
- 275,000
- 0.267
- 290,000
- 0.267
- 25/04/2024
- 0.260
- 9.200
- 1,490,000
- 100,000
- 0.125
- 745,000
- 0.256
- 745,000
- 0.255
- 24/04/2024
- 0.240
- 9.100
- 2,500,000
- 100,000
- 0.125
- 1,250,000
- 0.240
- 1,250,000
- 0.240