• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.018
• 36.320
• 2,004,000
• 966,000
• 0.976
• 1,022,000
• 0.016
• 912,000
• 0.015

• 27/01/2026
• 0.016
• 35.560
• 168,000
• 1,076,000
• 1.087
• 80,000
• 0.016
• 88,000
• 0.015

• 26/01/2026
• 0.015
• 35.220
• 3,450,000
• 1,068,000
• 1.079
• 3,320,000
• 0.014
• 130,000
• 0.015

• 23/01/2026
• 0.018
• 36.240
• 6,106,000
• 4,258,000
• 4.301
• 1,324,000
• 0.017
• 4,516,000
• 0.018

• 22/01/2026
• 0.014
• 35.240
• 432,000
• 1,066,000
• 1.077
• 216,000
• 0.014
• 216,000
• 0.015

• 21/01/2026
• 0.015
• 35.420
• 948,000
• 1,066,000
• 1.077
• 664,000
• 0.014
• 284,000
• 0.014

• 20/01/2026
• 0.016
• 35.480
• 2,688,000
• 1,446,000
• 1.461
• 1,218,000
• 0.019
• 1,370,000
• 0.019

• 19/01/2026
• 0.020
• 36.480
• 7,154,000
• 1,294,000
• 1.307
• 3,338,000
• 0.020
• 3,548,000
• 0.020

• 16/01/2026
• 0.024
• 37.100
• 3,928,000
• 1,084,000
• 1.095
• 2,026,000
• 0.025
• 1,902,000
• 0.025

• 15/01/2026
• 0.028
• 37.860
• 5,920,000
• 1,208,000
• 1.220
• 2,678,000
• 0.029
• 2,792,000
• 0.029

• 14/01/2026
• 0.029
• 37.780
• 7,732,000
• 1,094,000
• 1.105
• 3,452,000
• 0.030
• 3,496,000
• 0.030

• 13/01/2026
• 0.032
• 37.980
• 9,414,000
• 1,050,000
• 1.061
• 4,532,000
• 0.037
• 4,670,000
• 0.037

• 12/01/2026
• 0.036
• 38.740
• 5,796,000
• 912,000
• 0.921
• 2,908,000
• 0.028
• 2,888,000
• 0.027

• 09/01/2026
• 0.031
• 37.820
• 4,712,000
• 932,000
• 0.941
• 2,328,000
• 0.031
• 2,328,000
• 0.031

• 08/01/2026
• 0.032
• 38.020
• 4,086,000
• 932,000
• 0.941
• 2,644,000
• 0.031
• 1,186,000
• 0.029

• 07/01/2026
• 0.032
• 38.160
• 9,470,000
• 2,390,000
• 2.414
• 3,782,000
• 0.034
• 5,588,000
• 0.033

• 06/01/2026
• 0.037
• 38.760
• 6,878,000
• 584,000
• 0.590
• 3,924,000
• 0.037
• 2,954,000
• 0.036

• 05/01/2026
• 0.039
• 39.340
• 4,262,000
• 1,554,000
• 1.570
• 1,452,000
• 0.043
• 2,480,000
• 0.041

• 02/01/2026
• 0.049
• 40.280
• 4,112,000
• 526,000
• 0.531
• 1,874,000
• 0.045
• 1,988,000
• 0.045

• 31/12/2025
• 0.039
• 39.300
• 5,252,000
• 412,000
• 0.416
• 2,466,000
• 0.040
• 2,302,000
• 0.044