• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.075
• 65.550
• 9,156,000
• 9,068,000
• 9.068
• 3,328,000
• 0.074
• 4,880,000
• 0.071

• 26/04/2024
• 0.066
• 64.950
• 190,308,000
• 7,516,000
• 7.516
• 94,624,000
• 0.057
• 91,676,000
• 0.057

• 25/04/2024
• 0.057
• 64.750
• 216,808,000
• 10,464,000
• 10.464
• 107,748,000
• 0.053
• 108,624,000
• 0.053

• 24/04/2024
• 0.055
• 64.700
• 126,140,000
• 9,588,000
• 9.588
• 59,140,000
• 0.064
• 58,772,000
• 0.064

• 23/04/2024
• 0.057
• 64.250
• 72,888,000
• 9,956,000
• 9.956
• 39,340,000
• 0.057
• 33,500,000
• 0.057

• 22/04/2024
• 0.041
• 63.400
• 13,100,000
• 15,796,000
• 15.796
• 10,872,000
• 0.041
• 2,000,000
• 0.039

• 19/04/2024
• 0.025
• 61.850
• 2,724,000
• 24,668,000
• 24.668
• 1,024,000
• 0.025
• 972,000
• 0.024

• 18/04/2024
• 0.033
• 62.650
• 7,764,000
• 24,720,000
• 24.720
• 3,036,000
• 0.030
• 4,688,000
• 0.028

• 17/04/2024
• 0.030
• 62.150
• 4,100,000
• 23,068,000
• 23.068
• 1,960,000
• 0.029
• 1,772,000
• 0.029

• 16/04/2024
• 0.035
• 62.400
• 101,924,000
• 23,256,000
• 23.256
• 47,828,000
• 0.042
• 53,340,000
• 0.042

• 15/04/2024
• 0.055
• 63.850
• 283,064,000
• 17,744,000
• 17.744
• 133,232,000
• 0.046
• 133,808,000
• 0.045

• 12/04/2024
• 0.056
• 63.800
• 114,216,000
• 17,168,000
• 17.168
• 53,580,000
• 0.053
• 59,928,000
• 0.053

• 11/04/2024
• 0.077
• 64.850
• 111,784,000
• 10,820,000
• 10.820
• 55,096,000
• 0.075
• 55,660,000
• 0.075

• 10/04/2024
• 0.072
• 64.800
• 243,620,000
• 10,256,000
• 10.256
• 119,836,000
• 0.062
• 118,164,000
• 0.062

• 09/04/2024
• 0.053
• 63.900
• 143,996,000
• 11,928,000
• 11.928
• 65,128,000
• 0.053
• 70,768,000
• 0.053

• 08/04/2024
• 0.039
• 63.200
• 2,064,000
• 6,288,000
• 6.288
• 1,820,000
• 0.040
• 220,000
• 0.037

• 05/04/2024
• 0.033
• 62.750
• 4,416,000
• 7,888,000
• 7.888
• 3,252,000
• 0.035
• 992,000
• 0.035

• 03/04/2024
• 0.022
• 61.400
• 780,000
• 10,148,000
• 10.148
• 780,000
• 0.021

• 02/04/2024
• 0.026
• 61.900
• 2,160,000
• 9,368,000
• 9.368
• 2,160,000
• 0.027

• 28/03/2024
• 0.021
• 61.150
• 300,000
• 11,528,000
• 11.528
• 300,000
• 0.022