• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.010
• 26,765.720
• 0
• 40,380,000
• 26.920

• 24/02/2026
• 0.010
• 26,590.320
• 0
• 40,380,000
• 26.920

• 23/02/2026
• 0.010
• 27,081.910
• 0
• 40,380,000
• 26.920

• 20/02/2026
• 0.010
• 26,413.350
• 5,500,000
• 40,380,000
• 26.920
• 2,410,000
• 0.016

• 16/02/2026
• 0.030
• 26,705.940
• 3,880,000
• 42,790,000
• 28.530
• 3,880,000
• 0.027

• 13/02/2026
• 0.023
• 26,567.120
• 3,350,000
• 38,910,000
• 25.940

• 12/02/2026
• 0.046
• 27,032.540
• 720,000
• 38,910,000
• 25.940

• 11/02/2026
• 0.066
• 27,266.380
• 230,000
• 38,910,000
• 25.940

• 10/02/2026
• 0.065
• 27,183.150
• 680,000
• 38,910,000
• 25.940

• 09/02/2026
• 0.060
• 27,027.160
• 2,340,000
• 38,910,000
• 25.940
• 1,680,000
• 0.061

• 06/02/2026
• 0.040
• 26,559.950
• 8,630,000
• 40,590,000
• 27.060
• 3,620,000
• 0.041

• 05/02/2026
• 0.057
• 26,885.240
• 9,260,000
• 44,210,000
• 29.470
• 1,020,000
• 0.051

• 04/02/2026
• 0.059
• 26,847.320
• 1,050,000
• 45,230,000
• 30.150

• 03/02/2026
• 0.059
• 26,834.770
• 40,620,000
• 45,230,000
• 30.150
• 14,800,000
• 0.073

• 02/02/2026
• 0.060
• 26,775.570
• 8,200,000
• 60,030,000
• 40.020
• 4,540,000
• 0.059

• 30/01/2026
• 0.107
• 27,387.110
• 10,110,000
• 64,570,000
• 43.050
• 7,990,000
• 0.114

• 29/01/2026
• 0.164
• 27,968.090
• 6,530,000
• 72,560,000
• 48.370
• 4,330,000
• 0.157
• 2,000,000
• 0.160

• 28/01/2026
• 0.150
• 27,826.910
• 9,050,000
• 74,890,000
• 49.930
• 6,470,000
• 0.134

• 27/01/2026
• 0.083
• 27,126.950
• 11,820,000
• 68,420,000
• 45.610
• 7,410,000
• 0.086

• 26/01/2026
• 0.062
• 26,765.520
• 1,750,000
• 61,010,000
• 40.670
• 1,220,000
• 0.070