• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.152
• 96.800
• 22,380,000
• 7,950,000
• 11.920
• 11,075,000
• 0.120
• 10,985,000
• 0.118

• 28/01/2026
• 0.100
• 89.650
• 14,040,000
• 8,040,000
• 12.060
• 6,835,000
• 0.101
• 7,155,000
• 0.101

• 27/01/2026
• 0.108
• 90.100
• 16,960,000
• 7,720,000
• 11.580
• 8,920,000
• 0.106
• 8,040,000
• 0.106

• 26/01/2026
• 0.128
• 92.750
• 23,845,000
• 8,600,000
• 12.900
• 12,335,000
• 0.131
• 11,445,000
• 0.131

• 23/01/2026
• 0.123
• 91.600
• 19,690,000
• 9,490,000
• 14.230
• 9,730,000
• 0.120
• 9,755,000
• 0.120

• 22/01/2026
• 0.112
• 89.550
• 9,795,000
• 9,465,000
• 14.200
• 4,880,000
• 0.113
• 4,885,000
• 0.113

• 21/01/2026
• 0.123
• 91.100
• 18,200,000
• 9,460,000
• 14.190
• 8,975,000
• 0.109
• 9,065,000
• 0.109

• 20/01/2026
• 0.122
• 90.650
• 35,495,000
• 9,370,000
• 14.050
• 17,675,000
• 0.150
• 17,420,000
• 0.148

• 19/01/2026
• 0.108
• 87.400
• 25,660,000
• 9,625,000
• 14.440
• 10,915,000
• 0.094
• 14,450,000
• 0.093

• 16/01/2026
• 0.077
• 81.950
• 8,795,000
• 6,090,000
• 9.130
• 3,495,000
• 0.080
• 5,300,000
• 0.079

• 15/01/2026
• 0.085
• 82.600
• 11,100,000
• 4,285,000
• 6.430
• 5,155,000
• 0.087
• 5,945,000
• 0.087

• 14/01/2026
• 0.087
• 83.100
• 15,790,000
• 3,495,000
• 5.240
• 7,820,000
• 0.100
• 7,970,000
• 0.100

• 13/01/2026
• 0.107
• 85.450
• 11,650,000
• 3,345,000
• 5.020
• 5,630,000
• 0.110
• 5,685,000
• 0.110

• 12/01/2026
• 0.123
• 88.100
• 20,705,000
• 3,290,000
• 4.930
• 10,085,000
• 0.114
• 10,245,000
• 0.113

• 09/01/2026
• 0.105
• 85.200
• 13,550,000
• 3,130,000
• 4.690
• 6,665,000
• 0.098
• 6,865,000
• 0.099

• 08/01/2026
• 0.084
• 81.000
• 11,920,000
• 2,930,000
• 4.390
• 5,910,000
• 0.093
• 5,990,000
• 0.093

• 07/01/2026
• 0.095
• 83.000
• 35,745,000
• 2,850,000
• 4.270
• 17,775,000
• 0.095
• 17,870,000
• 0.095

• 06/01/2026
• 0.073
• 78.300
• 3,735,000
• 2,755,000
• 4.130
• 1,865,000
• 0.064
• 1,870,000
• 0.065

• 05/01/2026
• 0.066
• 76.600
• 7,345,000
• 2,750,000
• 4.120
• 3,430,000
• 0.070
• 3,800,000
• 0.070

• 02/01/2026
• 0.089
• 80.600
• 7,180,000
• 2,380,000
• 3.570
• 3,455,000
• 0.089
• 3,725,000
• 0.089