• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.016
• 154.700
• 1,345,000
• 59,895,000
• 85.564
• 310,000
• 0.011

• 13/02/2026
• 0.022
• 155.400
• 2,655,000
• 60,205,000
• 86.007

• 12/02/2026
• 0.033
• 158.600
• 10,665,000
• 60,205,000
• 86.007

• 11/02/2026
• 0.046
• 160.100
• 8,415,000
• 60,205,000
• 86.007
• 1,510,000
• 0.050

• 10/02/2026
• 0.047
• 160.500
• 5,690,000
• 58,695,000
• 83.850
• 2,575,000
• 0.050

• 09/02/2026
• 0.043
• 157.900
• 11,165,000
• 56,120,000
• 80.171

• 06/02/2026
• 0.033
• 155.000
• 14,800,000
• 56,120,000
• 80.171

• 05/02/2026
• 0.048
• 159.600
• 4,495,000
• 56,120,000
• 80.171
• 210,000
• 0.050

• 04/02/2026
• 0.050
• 159.500
• 6,125,000
• 55,910,000
• 79.871
• 1,020,000
• 0.062

• 03/02/2026
• 0.060
• 161.000
• 5,840,000
• 54,890,000
• 78.414
• 800,000
• 0.075

• 02/02/2026
• 0.074
• 163.300
• 11,640,000
• 54,090,000
• 77.271
• 4,570,000
• 0.088

• 30/01/2026
• 0.115
• 169.200
• 17,735,000
• 49,520,000
• 70.743
• 9,800,000
• 0.115

• 29/01/2026
• 0.150
• 173.300
• 12,425,000
• 39,720,000
• 56.743
• 7,190,000
• 0.146

• 28/01/2026
• 0.152
• 173.500
• 10,670,000
• 32,530,000
• 46.471
• 3,490,000
• 0.150

• 27/01/2026
• 0.132
• 169.900
• 15,460,000
• 29,040,000
• 41.486
• 9,385,000
• 0.122

• 26/01/2026
• 0.102
• 165.200
• 10,780,000
• 19,655,000
• 28.079
• 4,155,000
• 0.110

• 23/01/2026
• 0.132
• 168.500
• 9,660,000
• 15,500,000
• 22.143
• 6,175,000
• 0.140

• 22/01/2026
• 0.098
• 164.800
• 1,450,000
• 9,325,000
• 13.321
• 690,000
• 0.097

• 21/01/2026
• 0.097
• 163.200
• 1,475,000
• 8,635,000
• 12.336
• 155,000
• 0.090

• 20/01/2026
• 0.080
• 159.700
• 4,230,000
• 8,480,000
• 12.114
• 325,000
• 0.081
• 1,480,000
• 0.079