• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.027
• 36.620
• 2,810,000
• 26,966,000
• 38.523

• 28/01/2026
• 0.024
• 36.320
• 2,444,000
• 26,966,000
• 38.523

• 27/01/2026
• 0.022
• 35.560
• 2,680,000
• 26,966,000
• 38.523
• 316,000
• 0.022

• 26/01/2026
• 0.020
• 35.220
• 1,128,000
• 26,650,000
• 38.071

• 23/01/2026
• 0.027
• 36.240
• 4,904,000
• 26,650,000
• 38.071

• 22/01/2026
• 0.020
• 35.240
• 4,650,000
• 26,650,000
• 38.071

• 21/01/2026
• 0.023
• 35.420
• 1,372,000
• 26,650,000
• 38.071

• 20/01/2026
• 0.027
• 35.480
• 2,826,000
• 26,650,000
• 38.071
• 40,000
• 0.028

• 19/01/2026
• 0.031
• 36.480
• 1,354,000
• 26,610,000
• 38.014

• 16/01/2026
• 0.037
• 37.100
• 4,210,000
• 26,610,000
• 38.014
• 716,000
• 0.044
• 506,000
• 0.038

• 15/01/2026
• 0.042
• 37.860
• 2,382,000
• 26,820,000
• 38.314
• 476,000
• 0.042

• 14/01/2026
• 0.045
• 37.780
• 6,872,000
• 26,344,000
• 37.634

• 13/01/2026
• 0.047
• 37.980
• 9,272,000
• 26,344,000
• 37.634
• 1,058,000
• 0.059

• 12/01/2026
• 0.054
• 38.740
• 13,592,000
• 27,402,000
• 39.146
• 80,000
• 0.054
• 3,710,000
• 0.047

• 09/01/2026
• 0.048
• 37.820
• 5,156,000
• 23,772,000
• 33.960
• 1,584,000
• 0.047

• 08/01/2026
• 0.051
• 38.020
• 230,444,000
• 22,188,000
• 31.697
• 113,990,000
• 0.048
• 114,178,000
• 0.048

• 07/01/2026
• 0.051
• 38.160
• 192,618,000
• 22,000,000
• 31.429
• 89,828,000
• 0.060
• 95,496,000
• 0.059

• 06/01/2026
• 0.059
• 38.760
• 200,036,000
• 16,332,000
• 23.331
• 95,166,000
• 0.061
• 102,230,000
• 0.061

• 05/01/2026
• 0.066
• 39.340
• 158,390,000
• 9,268,000
• 13.240
• 77,872,000
• 0.071
• 80,196,000
• 0.071

• 02/01/2026
• 0.084
• 40.280
• 135,446,000
• 6,944,000
• 9.920
• 72,178,000
• 0.086
• 61,716,000
• 0.087