- 恒指
- 25,540
- +75
- 大市成交 1,104億
- 期指
- 25,529
- +168
- 低水11
- 國指
- 8,700
- +29
- 紅籌
- 4,289
- -41
- 科指
- 5,012
- +34
- 上證
- 4,055
- -41
- 成交 6,088億
22882
- 即時華虹花旗六三沽Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 13/03/2026
- 0.010
- 88.000
- 0
- 5,300,000
- 8.000
- 12/03/2026
- 0.010
- 95.000
- 0
- 5,300,000
- 8.000
- 11/03/2026
- 0.010
- 91.750
- 0
- 5,300,000
- 8.000
- 10/03/2026
- 0.010
- 90.650
- 0
- 5,300,000
- 8.000
- 09/03/2026
- 0.010
- 87.300
- 5,625,000
- 5,300,000
- 8.000
- 5,000,000
- 0.016
- 06/03/2026
- 0.010
- 88.000
- 0
- 10,300,000
- 15.550
- 05/03/2026
- 0.013
- 87.250
- 0
- 10,300,000
- 15.550
- 04/03/2026
- 0.015
- 86.250
- 340,000
- 10,300,000
- 15.550
- 235,000
- 0.015
- 03/03/2026
- 0.015
- 87.800
- 225,000
- 10,535,000
- 15.910
- 130,000
- 0.011
- 02/03/2026
- 0.010
- 92.950
- 0
- 10,665,000
- 16.100
- 27/02/2026
- 0.010
- 96.750
- 0
- 10,665,000
- 16.100
- 26/02/2026
- 0.010
- 97.850
- 0
- 10,665,000
- 16.100
- 25/02/2026
- 0.010
- 102.800
- 0
- 10,665,000
- 16.100
- 24/02/2026
- 0.010
- 101.400
- 110,000
- 10,665,000
- 16.100
- 110,000
- 0.010
- 23/02/2026
- 0.015
- 98.400
- 0
- 10,775,000
- 16.270
- 20/02/2026
- 0.015
- 94.150
- 245,000
- 10,775,000
- 16.270
- 245,000
- 0.015
- 16/02/2026
- 0.011
- 99.900
- 2,155,000
- 11,020,000
- 16.640
- 75,000
- 0.012
- 13/02/2026
- 0.013
- 98.750
- 100,000
- 11,095,000
- 16.750
- 75,000
- 0.013
- 12/02/2026
- 0.015
- 99.550
- 0
- 11,170,000
- 16.870
- 11/02/2026
- 0.015
- 99.600
- 1,950,000
- 11,170,000
- 16.870
- 1,895,000
- 0.015
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 16/03/2026 10:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站