• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.011
• 122.700
• 2,135,000
• 17,690,000
• 26.710

• 27/01/2026
• 0.013
• 114.200
• 5,440,000
• 17,690,000
• 26.710
• 2,715,000
• 0.013

• 26/01/2026
• 0.016
• 111.200
• 275,000
• 14,975,000
• 22.610
• 45,000
• 0.017
• 10,000
• 0.016

• 23/01/2026
• 0.016
• 109.800
• 2,135,000
• 15,010,000
• 22.660
• 2,000,000
• 0.017

• 22/01/2026
• 0.018
• 109.200
• 2,635,000
• 17,010,000
• 25.680
• 175,000
• 0.018
• 1,955,000
• 0.019

• 21/01/2026
• 0.022
• 105.800
• 4,160,000
• 15,230,000
• 23.000
• 925,000
• 0.022
• 2,885,000
• 0.022

• 20/01/2026
• 0.030
• 100.600
• 7,395,000
• 13,270,000
• 20.040
• 5,015,000
• 0.029
• 2,250,000
• 0.030

• 19/01/2026
• 0.026
• 102.600
• 17,715,000
• 16,035,000
• 24.210
• 9,260,000
• 0.026
• 8,275,000
• 0.024

• 16/01/2026
• 0.021
• 106.800
• 13,150,000
• 17,020,000
• 25.700
• 3,705,000
• 0.028
• 9,360,000
• 0.025

• 15/01/2026
• 0.032
• 99.450
• 13,600,000
• 11,365,000
• 17.160
• 5,700,000
• 0.037
• 7,795,000
• 0.037

• 14/01/2026
• 0.043
• 93.550
• 18,350,000
• 9,270,000
• 14.000
• 7,770,000
• 0.041
• 10,300,000
• 0.041

• 13/01/2026
• 0.055
• 89.700
• 10,940,000
• 6,740,000
• 10.180
• 6,075,000
• 0.053
• 4,690,000
• 0.052

• 12/01/2026
• 0.051
• 91.550
• 22,405,000
• 8,125,000
• 12.270
• 11,610,000
• 0.051
• 10,620,000
• 0.051

• 09/01/2026
• 0.054
• 91.250
• 18,685,000
• 9,115,000
• 13.760
• 9,730,000
• 0.057
• 7,915,000
• 0.057

• 08/01/2026
• 0.055
• 91.650
• 18,460,000
• 10,930,000
• 16.500
• 6,725,000
• 0.052
• 10,980,000
• 0.052

• 07/01/2026
• 0.064
• 89.300
• 14,440,000
• 6,675,000
• 10.080
• 5,860,000
• 0.072
• 8,380,000
• 0.071

• 06/01/2026
• 0.083
• 85.050
• 17,420,000
• 4,155,000
• 6.270
• 8,560,000
• 0.075
• 8,710,000
• 0.075

• 05/01/2026
• 0.090
• 84.000
• 27,210,000
• 4,005,000
• 6.050
• 13,085,000
• 0.096
• 13,800,000
• 0.096

• 02/01/2026
• 0.106
• 81.300
• 9,895,000
• 3,290,000
• 4.970
• 3,430,000
• 0.109
• 5,610,000
• 0.109

• 31/12/2025
• 0.149
• 74.300
• 8,360,000
• 1,110,000
• 1.680
• 4,180,000
• 0.139
• 4,180,000
• 0.139