- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒生花旗五十購A
- 0.395-0.015 (-3.659%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.395
- 108.200
- 0
- 06/06/2024
- 0.410
- 109.500
- 0
- 1,085,000
- 1.550
- 05/06/2024
- 0.410
- 108.800
- 0
- 1,085,000
- 1.550
- 04/06/2024
- 0.415
- 110.000
- 0
- 1,085,000
- 1.550
- 03/06/2024
- 0.400
- 109.000
- 0
- 1,085,000
- 1.550
- 31/05/2024
- 0.390
- 108.600
- 0
- 1,085,000
- 1.550
- 30/05/2024
- 0.395
- 108.300
- 10,000
- 1,085,000
- 1.550
- 10,000
- 0.403
- 29/05/2024
- 0.425
- 110.400
- 15,000
- 1,075,000
- 1.540
- 15,000
- 0.433
- 28/05/2024
- 0.465
- 112.800
- 0
- 1,060,000
- 1.510
- 27/05/2024
- 0.465
- 113.000
- 0
- 1,060,000
- 1.510
- 24/05/2024
- 0.430
- 110.100
- 0
- 1,060,000
- 1.510
- 23/05/2024
- 0.465
- 112.300
- 0
- 1,060,000
- 1.510
- 22/05/2024
- 0.500
- 115.200
- 0
- 1,060,000
- 1.510
- 21/05/2024
- 0.475
- 113.500
- 0
- 1,060,000
- 1.510
- 20/05/2024
- 0.470
- 113.100
- 0
- 1,060,000
- 1.510
- 17/05/2024
- 0.460
- 112.400
- 0
- 1,060,000
- 1.510
- 16/05/2024
- 0.445
- 111.700
- 0
- 1,060,000
- 1.510
- 14/05/2024
- 0.395
- 107.800
- 0
- 1,060,000
- 1.510
- 13/05/2024
- 0.390
- 108.100
- 0
- 1,060,000
- 1.510
- 10/05/2024
- 0.390
- 107.900
- 0
- 1,060,000
- 1.510