• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.290
• 10.690
• 6,310,000
• 3,600,000
• 5.143
• 3,050,000
• 0.283
• 3,100,000
• 0.284

• 28/01/2026
• 0.275
• 10.550
• 10,620,000
• 3,550,000
• 5.071
• 5,090,000
• 0.255
• 5,140,000
• 0.255

• 27/01/2026
• 0.208
• 9.940
• 10,260,000
• 3,500,000
• 5.000
• 5,080,000
• 0.176
• 5,130,000
• 0.176

• 26/01/2026
• 0.165
• 9.600
• 6,030,000
• 3,450,000
• 4.929
• 2,690,000
• 0.182
• 3,330,000
• 0.180

• 23/01/2026
• 0.196
• 9.810
• 24,050,000
• 2,810,000
• 4.014
• 12,000,000
• 0.194
• 12,000,000
• 0.194

• 22/01/2026
• 0.187
• 9.680
• 18,410,000
• 2,810,000
• 4.014
• 8,770,000
• 0.190
• 9,350,000
• 0.191

• 21/01/2026
• 0.207
• 9.890
• 19,320,000
• 2,230,000
• 3.186
• 9,160,000
• 0.202
• 9,300,000
• 0.201

• 20/01/2026
• 0.199
• 9.730
• 24,330,000
• 2,090,000
• 2.986
• 11,510,000
• 0.190
• 11,630,000
• 0.190

• 19/01/2026
• 0.201
• 9.740
• 21,620,000
• 1,970,000
• 2.814
• 9,950,000
• 0.202
• 9,920,000
• 0.203

• 16/01/2026
• 0.204
• 9.830
• 90,140,000
• 2,000,000
• 2.857
• 44,330,000
• 0.206
• 45,160,000
• 0.206

• 15/01/2026
• 0.215
• 9.800
• 85,240,000
• 1,170,000
• 1.671
• 41,950,000
• 0.205
• 42,000,000
• 0.204

• 14/01/2026
• 0.218
• 9.810
• 71,630,000
• 1,120,000
• 1.600
• 35,370,000
• 0.219
• 36,220,000
• 0.219

• 13/01/2026
• 0.212
• 9.780
• 61,310,000
• 270,000
• 0.386
• 30,620,000
• 0.215
• 30,690,000
• 0.216

• 12/01/2026
• 0.188
• 9.460
• 68,000,000
• 200,000
• 0.286
• 34,540,000
• 0.174
• 33,410,000
• 0.173

• 09/01/2026
• 0.161
• 9.180
• 28,150,000
• 1,330,000
• 1.900
• 14,020,000
• 0.149
• 14,130,000
• 0.149

• 08/01/2026
• 0.158
• 9.090
• 55,570,000
• 1,220,000
• 1.743
• 27,720,000
• 0.150
• 27,840,000
• 0.150

• 07/01/2026
• 0.157
• 9.120
• 49,630,000
• 1,100,000
• 1.571
• 24,700,000
• 0.154
• 24,650,000
• 0.153

• 06/01/2026
• 0.140
• 8.860
• 18,400,000
• 1,150,000
• 1.643
• 8,950,000
• 0.127
• 9,450,000
• 0.128

• 05/01/2026
• 0.134
• 8.890
• 25,850,000
• 650,000
• 0.929
• 12,600,000
• 0.133
• 13,250,000
• 0.132

• 02/01/2026
• 0.114
• 8.480
• 5,820,000
• 0
• 0.000
• 2,910,000
• 0.112
• 2,910,000
• 0.113