• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.027
• 82.300
• 2,630,000
• 27,865,000
• 25.100
• 360,000
• 0.026

• 27/01/2026
• 0.019
• 78.800
• 2,035,000
• 28,225,000
• 25.430
• 370,000
• 0.020

• 26/01/2026
• 0.019
• 78.600
• 7,610,000
• 28,595,000
• 25.760
• 6,975,000
• 0.020

• 23/01/2026
• 0.028
• 81.250
• 2,055,000
• 21,620,000
• 19.480
• 565,000
• 0.025
• 100,000
• 0.028

• 22/01/2026
• 0.023
• 79.100
• 655,000
• 22,085,000
• 19.900
• 35,000
• 0.023
• 350,000
• 0.021

• 21/01/2026
• 0.027
• 78.800
• 3,985,000
• 21,770,000
• 19.610
• 2,645,000
• 0.019

• 20/01/2026
• 0.018
• 76.050
• 4,110,000
• 24,415,000
• 22.000
• 3,715,000
• 0.018

• 19/01/2026
• 0.021
• 76.750
• 625,000
• 28,130,000
• 25.340
• 200,000
• 0.020
• 145,000
• 0.021

• 16/01/2026
• 0.026
• 78.350
• 4,085,000
• 28,185,000
• 25.390
• 830,000
• 0.025
• 2,500,000
• 0.025

• 15/01/2026
• 0.030
• 79.550
• 6,760,000
• 26,515,000
• 23.890
• 1,495,000
• 0.030
• 4,415,000
• 0.031

• 14/01/2026
• 0.037
• 81.950
• 10,195,000
• 23,595,000
• 21.260
• 2,210,000
• 0.039
• 2,320,000
• 0.039

• 13/01/2026
• 0.028
• 78.450
• 6,580,000
• 23,485,000
• 21.160
• 895,000
• 0.034
• 3,955,000
• 0.035

• 12/01/2026
• 0.035
• 80.250
• 6,070,000
• 20,425,000
• 18.400
• 1,475,000
• 0.032
• 1,860,000
• 0.028

• 09/01/2026
• 0.021
• 74.700
• 1,185,000
• 20,040,000
• 18.050
• 465,000
• 0.020

• 08/01/2026
• 0.017
• 71.900
• 570,000
• 19,575,000
• 17.640
• 50,000
• 0.017

• 07/01/2026
• 0.021
• 73.750
• 1,750,000
• 19,525,000
• 17.590
• 230,000
• 0.020
• 940,000
• 0.019

• 06/01/2026
• 0.026
• 75.500
• 8,340,000
• 18,815,000
• 16.950
• 6,190,000
• 0.029
• 310,000
• 0.027

• 05/01/2026
• 0.026
• 73.600
• 2,320,000
• 24,695,000
• 22.250
• 1,560,000
• 0.022
• 505,000
• 0.027

• 02/01/2026
• 0.011
• 66.250
• 1,045,000
• 25,750,000
• 23.200
• 730,000
• 0.011

• 31/12/2025
• 0.011
• 63.950
• 0
• 26,480,000
• 23.860