• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 67.500
• 415,000
• 26,705,000
• 24.060

• 03/12/2025
• 0.020
• 67.400
• 195,000
• 26,705,000
• 24.060
• 90,000
• 0.020
• 105,000
• 0.021

• 02/12/2025
• 0.024
• 68.950
• 1,390,000
• 26,690,000
• 24.050
• 155,000
• 0.026
• 1,040,000
• 0.027

• 01/12/2025
• 0.022
• 68.350
• 600,000
• 25,805,000
• 23.250
• 600,000
• 0.022

• 28/11/2025
• 0.022
• 67.800
• 125,000
• 26,405,000
• 23.790
• 65,000
• 0.024

• 27/11/2025
• 0.024
• 68.400
• 660,000
• 26,470,000
• 23.850
• 455,000
• 0.026
• 65,000
• 0.027

• 26/11/2025
• 0.026
• 68.650
• 800,000
• 26,860,000
• 24.200
• 425,000
• 0.027
• 125,000
• 0.027

• 25/11/2025
• 0.031
• 70.650
• 3,120,000
• 27,160,000
• 24.470
• 1,235,000
• 0.030
• 1,090,000
• 0.034

• 24/11/2025
• 0.027
• 68.550
• 3,950,000
• 27,305,000
• 24.600
• 2,320,000
• 0.026
• 785,000
• 0.023

• 21/11/2025
• 0.018
• 64.000
• 3,965,000
• 28,840,000
• 25.980
• 1,380,000
• 0.018
• 555,000
• 0.017

• 20/11/2025
• 0.020
• 64.950
• 965,000
• 29,665,000
• 26.730
• 435,000
• 0.023
• 195,000
• 0.022

• 19/11/2025
• 0.018
• 63.500
• 365,000
• 29,905,000
• 26.940
• 65,000
• 0.018

• 18/11/2025
• 0.021
• 64.650
• 1,675,000
• 29,840,000
• 26.880
• 1,035,000
• 0.021
• 385,000
• 0.023

• 17/11/2025
• 0.027
• 66.800
• 640,000
• 30,490,000
• 27.470
• 125,000
• 0.030
• 460,000
• 0.028

• 14/11/2025
• 0.029
• 67.100
• 3,265,000
• 30,155,000
• 27.170
• 1,135,000
• 0.029
• 1,730,000
• 0.029

• 13/11/2025
• 0.037
• 69.100
• 4,905,000
• 29,560,000
• 26.630
• 1,410,000
• 0.037
• 3,180,000
• 0.034

• 12/11/2025
• 0.039
• 69.700
• 1,095,000
• 27,790,000
• 25.040
• 375,000
• 0.041
• 375,000
• 0.038

• 11/11/2025
• 0.038
• 69.500
• 1,325,000
• 27,790,000
• 25.040
• 300,000
• 0.039
• 155,000
• 0.041

• 10/11/2025
• 0.041
• 69.800
• 5,855,000
• 27,935,000
• 25.170
• 5,395,000
• 0.040
• 50,000
• 0.037

• 07/11/2025
• 0.036
• 68.250
• 14,380,000
• 33,280,000
• 29.980
• 1,500,000
• 0.037
• 12,005,000
• 0.038