• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 126.300
• 0
• 30,710,000
• 30.710

• 04/03/2026
• 0.010
• 129.900
• 0
• 30,710,000
• 30.710

• 03/03/2026
• 0.010
• 134.800
• 0
• 30,710,000
• 30.710

• 02/03/2026
• 0.010
• 136.400
• 0
• 30,710,000
• 30.710

• 27/02/2026
• 0.010
• 142.900
• 0
• 30,710,000
• 30.710

• 26/02/2026
• 0.010
• 143.000
• 90,000
• 30,710,000
• 30.710

• 25/02/2026
• 0.010
• 148.300
• 12,220,000
• 30,710,000
• 30.710
• 12,105,000
• 0.010

• 24/02/2026
• 0.012
• 148.000
• 2,850,000
• 42,815,000
• 42.815

• 23/02/2026
• 0.018
• 152.200
• 1,050,000
• 42,815,000
• 42.815
• 85,000
• 0.018

• 20/02/2026
• 0.014
• 147.100
• 4,590,000
• 42,730,000
• 42.730
• 5,000
• 0.022

• 16/02/2026
• 0.026
• 154.700
• 5,170,000
• 42,725,000
• 42.725
• 3,010,000
• 0.024

• 13/02/2026
• 0.031
• 155.400
• 7,045,000
• 39,715,000
• 39.715
• 1,365,000
• 0.030
• 3,600,000
• 0.031

• 12/02/2026
• 0.039
• 158.600
• 3,490,000
• 37,480,000
• 37.480
• 1,025,000
• 0.038
• 45,000
• 0.037

• 11/02/2026
• 0.044
• 160.100
• 178,210,000
• 38,460,000
• 38.460
• 84,820,000
• 0.050
• 89,875,000
• 0.050

• 10/02/2026
• 0.047
• 160.500
• 12,550,000
• 33,405,000
• 33.405
• 7,930,000
• 0.047
• 2,670,000
• 0.049

• 09/02/2026
• 0.041
• 157.900
• 73,525,000
• 38,665,000
• 38.665
• 33,135,000
• 0.041
• 32,610,000
• 0.041

• 06/02/2026
• 0.037
• 155.000
• 1,544,360,000
• 39,190,000
• 39.190
• 767,470,000
• 0.040
• 774,315,000
• 0.040

• 05/02/2026
• 0.052
• 159.600
• 1,453,600,000
• 32,345,000
• 32.345
• 700,040,000
• 0.042
• 712,485,000
• 0.042

• 04/02/2026
• 0.055
• 159.500
• 1,104,155,000
• 19,900,000
• 19.900
• 539,550,000
• 0.054
• 542,430,000
• 0.054

• 03/02/2026
• 0.062
• 161.000
• 1,412,555,000
• 17,020,000
• 17.020
• 703,965,000
• 0.068
• 706,255,000
• 0.068