- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時藥明瑞銀五七購A
- 0.037-0.001 (-2.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.038
- 13.160
- 200,000
- 4,405,000
- 6.290
- 200,000
- 0.038
- 21/05/2024
- 0.038
- 13.180
- 820,000
- 4,205,000
- 6.010
- 150,000
- 0.038
- 670,000
- 0.040
- 20/05/2024
- 0.044
- 14.040
- 400,000
- 3,685,000
- 5.260
- 250,000
- 0.044
- 150,000
- 0.045
- 17/05/2024
- 0.046
- 14.060
- 300,000
- 3,785,000
- 5.410
- 150,000
- 0.049
- 150,000
- 0.049
- 16/05/2024
- 0.049
- 14.560
- 1,280,000
- 3,785,000
- 5.410
- 1,180,000
- 0.052
- 100,000
- 0.050
- 14/05/2024
- 0.047
- 14.500
- 0
- 4,865,000
- 6.950
- 13/05/2024
- 0.047
- 14.140
- 0
- 4,865,000
- 6.950
- 10/05/2024
- 0.048
- 14.660
- 0
- 4,865,000
- 6.950
- 09/05/2024
- 0.048
- 14.580
- 0
- 4,865,000
- 6.950
- 08/05/2024
- 0.048
- 14.120
- 0
- 4,865,000
- 6.950
- 07/05/2024
- 0.050
- 14.420
- 0
- 4,865,000
- 6.950
- 06/05/2024
- 0.051
- 14.860
- 295,000
- 4,865,000
- 6.950
- 295,000
- 0.051
- 03/05/2024
- 0.047
- 13.960
- 0
- 5,160,000
- 7.370
- 02/05/2024
- 0.049
- 14.560
- 0
- 5,160,000
- 7.370
- 30/04/2024
- 0.046
- 13.740
- 0
- 5,160,000
- 7.370
- 29/04/2024
- 0.048
- 13.960
- 300,000
- 5,160,000
- 7.370
- 100,000
- 0.046
- 200,000
- 0.047
- 26/04/2024
- 0.042
- 13.480
- 1,400,000
- 5,060,000
- 7.230
- 1,400,000
- 0.042
- 25/04/2024
- 0.039
- 12.740
- 0
- 6,460,000
- 9.230
- 24/04/2024
- 0.040
- 12.900
- 0
- 6,460,000
- 9.230
- 23/04/2024
- 0.040
- 12.980
- 0
- 6,460,000
- 9.230