• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.032
• 96.750
• 1,370,000
• 11,585,000
• 16.550
• 480,000
• 0.031
• 350,000
• 0.037

• 12/03/2026
• 0.040
• 98.200
• 955,000
• 11,715,000
• 16.736
• 170,000
• 0.037
• 255,000
• 0.037

• 11/03/2026
• 0.039
• 98.150
• 7,005,000
• 11,630,000
• 16.614
• 4,530,000
• 0.041
• 1,740,000
• 0.045

• 10/03/2026
• 0.035
• 96.950
• 4,540,000
• 14,420,000
• 20.600
• 1,015,000
• 0.035
• 2,060,000
• 0.033

• 09/03/2026
• 0.042
• 98.050
• 4,585,000
• 13,375,000
• 19.107
• 1,725,000
• 0.033
• 100,000
• 0.039

• 06/03/2026
• 0.028
• 94.700
• 2,680,000
• 15,000,000
• 21.429
• 940,000
• 0.026
• 835,000
• 0.023

• 05/03/2026
• 0.029
• 92.600
• 6,905,000
• 15,105,000
• 21.579
• 3,875,000
• 0.026
• 1,555,000
• 0.035

• 04/03/2026
• 0.041
• 95.050
• 1,685,000
• 17,425,000
• 24.893
• 1,340,000
• 0.037

• 03/03/2026
• 0.043
• 96.200
• 1,975,000
• 16,085,000
• 22.979
• 1,495,000
• 0.044

• 02/03/2026
• 0.055
• 99.100
• 13,505,000
• 14,590,000
• 20.843
• 6,680,000
• 0.048
• 1,815,000
• 0.040

• 27/02/2026
• 0.033
• 94.950
• 1,620,000
• 19,455,000
• 27.793
• 735,000
• 0.033
• 420,000
• 0.033

• 26/02/2026
• 0.034
• 94.950
• 347,190,000
• 19,770,000
• 28.243
• 166,330,000
• 0.042
• 167,500,000
• 0.042

• 25/02/2026
• 0.050
• 98.750
• 244,445,000
• 18,600,000
• 26.571
• 118,935,000
• 0.058
• 120,640,000
• 0.058

• 24/02/2026
• 0.059
• 99.350
• 197,540,000
• 16,895,000
• 24.136
• 96,245,000
• 0.054
• 97,620,000
• 0.054

• 23/02/2026
• 0.067
• 100.100
• 315,995,000
• 15,520,000
• 22.171
• 156,320,000
• 0.059
• 154,255,000
• 0.059

• 20/02/2026
• 0.043
• 95.450
• 252,140,000
• 17,585,000
• 25.121
• 123,970,000
• 0.048
• 125,240,000
• 0.048

• 16/02/2026
• 0.058
• 97.800
• 166,385,000
• 16,315,000
• 23.307
• 79,865,000
• 0.049
• 79,815,000
• 0.048

• 13/02/2026
• 0.057
• 97.750
• 211,590,000
• 16,365,000
• 23.379
• 103,125,000
• 0.055
• 106,800,000
• 0.055

• 12/02/2026
• 0.064
• 98.550
• 242,060,000
• 12,690,000
• 18.129
• 111,100,000
• 0.065
• 110,965,000
• 0.065

• 11/02/2026
• 0.068
• 99.150
• 191,810,000
• 12,825,000
• 18.321
• 94,220,000
• 0.075
• 92,525,000
• 0.075