• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.096
• 102.800
• 204,830,000

• 27/01/2026
• 0.066
• 98.300
• 206,780,000
• 11,525,000
• 16.464
• 101,855,000
• 0.067
• 102,275,000
• 0.067

• 26/01/2026
• 0.068
• 98.500
• 201,125,000
• 11,105,000
• 15.864
• 98,575,000
• 0.066
• 99,135,000
• 0.066

• 23/01/2026
• 0.077
• 99.600
• 187,490,000
• 10,545,000
• 15.064
• 89,915,000
• 0.076
• 90,145,000
• 0.076

• 22/01/2026
• 0.079
• 99.750
• 124,790,000
• 10,315,000
• 14.736
• 61,410,000
• 0.074
• 62,495,000
• 0.074

• 21/01/2026
• 0.076
• 99.050
• 99,725,000
• 9,230,000
• 13.186
• 52,880,000
• 0.070
• 46,295,000
• 0.070

• 20/01/2026
• 0.066
• 97.000
• 334,150,000
• 15,815,000
• 22.593
• 160,670,000
• 0.074
• 169,790,000
• 0.074

• 19/01/2026
• 0.092
• 100.700
• 151,100,000
• 6,695,000
• 9.564
• 73,865,000
• 0.092
• 74,320,000
• 0.092

• 16/01/2026
• 0.084
• 99.200
• 114,870,000
• 6,240,000
• 8.914
• 55,700,000
• 0.094
• 57,685,000
• 0.093

• 15/01/2026
• 0.084
• 99.100
• 122,870,000
• 4,255,000
• 6.079
• 61,275,000
• 0.090
• 60,590,000
• 0.089

• 14/01/2026
• 0.076
• 97.600
• 140,885,000
• 4,940,000
• 7.057
• 69,160,000
• 0.082
• 70,255,000
• 0.082

• 13/01/2026
• 0.074
• 97.250
• 325,835,000
• 3,845,000
• 5.493
• 160,875,000
• 0.081
• 160,230,000
• 0.081

• 12/01/2026
• 0.065
• 95.700
• 108,615,000
• 4,490,000
• 6.414
• 54,565,000
• 0.058
• 53,800,000
• 0.058

• 09/01/2026
• 0.060
• 94.550
• 3,600,000
• 5,255,000
• 7.507
• 1,595,000
• 0.064
• 1,935,000
• 0.064

• 08/01/2026
• 0.063
• 94.650
• 132,575,000
• 4,915,000
• 7.021
• 65,830,000
• 0.063
• 66,205,000
• 0.062

• 07/01/2026
• 0.067
• 95.300
• 290,075,000
• 4,540,000
• 6.486
• 141,665,000
• 0.071
• 143,420,000
• 0.071

• 06/01/2026
• 0.089
• 99.200
• 415,810,000
• 2,785,000
• 3.979
• 207,365,000
• 0.089
• 207,350,000
• 0.089

• 05/01/2026
• 0.071
• 95.800
• 111,030,000
• 2,800,000
• 4.000
• 52,280,000
• 0.082
• 53,445,000
• 0.082

• 02/01/2026
• 0.091
• 98.750
• 121,270,000
• 1,635,000
• 2.336
• 60,320,000
• 0.083
• 60,335,000
• 0.084

• 31/12/2025
• 0.070
• 95.350
• 1,530,000
• 1,620,000
• 2.314
• 610,000
• 0.075
• 810,000
• 0.074