- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時快手摩通五九購A
- 0.3700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.370
- 56.900
- 0
- 20/05/2024
- 0.390
- 59.150
- 0
- 10,000
- 0.014
- 17/05/2024
- 0.375
- 58.200
- 0
- 10,000
- 0.014
- 16/05/2024
- 0.375
- 58.150
- 0
- 10,000
- 0.014
- 14/05/2024
- 0.370
- 57.500
- 0
- 10,000
- 0.014
- 13/05/2024
- 0.370
- 57.100
- 0
- 10,000
- 0.014
- 10/05/2024
- 0.370
- 56.750
- 0
- 10,000
- 0.014
- 09/05/2024
- 0.370
- 57.850
- 0
- 10,000
- 0.014
- 08/05/2024
- 0.370
- 57.000
- 0
- 10,000
- 0.014
- 07/05/2024
- 0.400
- 59.000
- 0
- 10,000
- 0.014
- 06/05/2024
- 0.435
- 61.950
- 0
- 10,000
- 0.014
- 03/05/2024
- 0.435
- 62.200
- 0
- 10,000
- 0.014
- 02/05/2024
- 0.395
- 59.200
- 0
- 10,000
- 0.014
- 30/04/2024
- 0.360
- 55.950
- 0
- 10,000
- 0.014
- 29/04/2024
- 0.360
- 56.700
- 0
- 10,000
- 0.014
- 26/04/2024
- 0.360
- 56.500
- 0
- 10,000
- 0.014
- 25/04/2024
- 0.310
- 52.800
- 0
- 10,000
- 0.014
- 24/04/2024
- 0.310
- 53.100
- 2,205,000
- 10,000
- 0.014
- 1,705,000
- 0.299
- 500,000
- 0.300
- 23/04/2024
- 0.250
- 49.100
- 200,000
- 1,215,000
- 1.736
- 200,000
- 0.250
- 22/04/2024
- 0.207
- 45.200
- 0
- 1,015,000
- 1.450