• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.190
• 169.900
• 220,000
• 22,440,000
• 32.057

• 26/01/2026
• 0.163
• 165.200
• 430,000
• 22,440,000
• 32.057

• 23/01/2026
• 0.187
• 168.500
• 1,970,000
• 22,440,000
• 32.057

• 22/01/2026
• 0.157
• 164.800
• 610,000
• 22,440,000
• 32.057

• 21/01/2026
• 0.154
• 163.200
• 5,200,000
• 22,440,000
• 32.057
• 2,170,000
• 0.147

• 20/01/2026
• 0.131
• 159.700
• 1,080,000
• 20,270,000
• 28.957
• 280,000
• 0.132

• 19/01/2026
• 0.141
• 160.400
• 1,420,000
• 19,990,000
• 28.557

• 16/01/2026
• 0.170
• 166.200
• 690,000
• 19,990,000
• 28.557
• 30,000
• 0.189

• 15/01/2026
• 0.174
• 164.600
• 3,280,000
• 20,020,000
• 28.600
• 1,300,000
• 0.204

• 14/01/2026
• 0.197
• 169.000
• 7,770,000
• 18,720,000
• 26.743

• 13/01/2026
• 0.144
• 159.900
• 5,880,000
• 18,720,000
• 26.743

• 12/01/2026
• 0.114
• 154.300
• 36,060,000
• 18,720,000
• 26.743
• 9,510,000
• 0.099
• 7,000,000
• 0.097

• 09/01/2026
• 0.080
• 146.500
• 26,430,000
• 21,230,000
• 30.329
• 14,030,000
• 0.089
• 5,610,000
• 0.084

• 08/01/2026
• 0.070
• 142.600
• 294,990,000
• 29,650,000
• 42.357
• 137,280,000
• 0.073
• 143,870,000
• 0.073

• 07/01/2026
• 0.083
• 145.900
• 302,410,000
• 23,060,000
• 32.943
• 140,530,000
• 0.081
• 146,220,000
• 0.081

• 06/01/2026
• 0.103
• 150.800
• 116,750,000
• 17,370,000
• 24.814
• 48,200,000
• 0.104
• 51,420,000
• 0.103

• 05/01/2026
• 0.109
• 152.800
• 9,570,000
• 14,150,000
• 20.214
• 5,610,000
• 0.110
• 2,970,000
• 0.108

• 02/01/2026
• 0.093
• 149.000
• 94,030,000
• 16,790,000
• 23.986
• 37,390,000
• 0.085
• 38,700,000
• 0.083

• 31/12/2025
• 0.074
• 142.800
• 157,980,000
• 15,480,000
• 22.114
• 76,780,000
• 0.074
• 76,100,000
• 0.074

• 30/12/2025
• 0.081
• 144.500
• 250,210,000
• 16,160,000
• 23.086
• 118,650,000
• 0.080
• 118,180,000
• 0.080