- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時特步麥銀六一購A
- 0.510+0.060 (+13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.510
- 5.970
- 940,000
- 13/05/2024
- 0.450
- 5.600
- 40,000
- 60,000
- 0.161
- 20,000
- 0.445
- 20,000
- 0.445
- 10/05/2024
- 0.435
- 5.430
- 290,000
- 60,000
- 0.161
- 240,000
- 0.435
- 50,000
- 0.435
- 09/05/2024
- 0.435
- 5.400
- 442,500
- 250,000
- 0.672
- 220,000
- 0.412
- 222,500
- 0.412
- 08/05/2024
- 0.380
- 5.020
- 80,000
- 247,500
- 0.666
- 40,000
- 0.385
- 40,000
- 0.385
- 07/05/2024
- 0.390
- 5.150
- 0
- 247,500
- 0.666
- 06/05/2024
- 0.385
- 5.060
- 240,000
- 247,500
- 0.666
- 240,000
- 0.385
- 03/05/2024
- 0.400
- 5.190
- 30,000
- 7,500
- 0.020
- 20,000
- 0.398
- 10,000
- 0.380
- 02/05/2024
- 0.380
- 5.040
- 40,000
- 17,500
- 0.047
- 20,000
- 0.355
- 20,000
- 0.365
- 30/04/2024
- 0.360
- 4.910
- 580,000
- 17,500
- 0.047
- 290,000
- 0.368
- 290,000
- 0.370
- 29/04/2024
- 0.365
- 4.930
- 1,715,000
- 17,500
- 0.047
- 865,000
- 0.379
- 850,000
- 0.380
- 26/04/2024
- 0.375
- 4.980
- 300,000
- 32,500
- 0.087
- 150,000
- 0.361
- 150,000
- 0.358
- 25/04/2024
- 0.345
- 4.790
- 725,000
- 32,500
- 0.087
- 385,000
- 0.350
- 340,000
- 0.350
- 24/04/2024
- 0.345
- 4.710
- 25,000
- 77,500
- 0.208
- 10,000
- 0.340
- 15,000
- 0.341
- 23/04/2024
- 0.305
- 4.480
- 80,000
- 72,500
- 0.195
- 40,000
- 0.300
- 40,000
- 0.300
- 22/04/2024
- 0.295
- 4.340
- 520,000
- 72,500
- 0.195
- 260,000
- 0.296
- 260,000
- 0.298
- 19/04/2024
- 0.310
- 4.470
- 320,000
- 72,500
- 0.195
- 160,000
- 0.298
- 160,000
- 0.298
- 18/04/2024
- 0.300
- 4.380
- 175,000
- 72,500
- 0.195
- 95,000
- 0.300
- 80,000
- 0.300
- 17/04/2024
- 0.290
- 4.290
- 155,000
- 87,500
- 0.235
- 70,000
- 0.290
- 85,000
- 0.290
- 16/04/2024
- 0.285
- 4.270
- 740,000
- 72,500
- 0.195
- 370,000
- 0.287
- 370,000
- 0.287