- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時南航麥銀六一購A
- 0.5800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.580
- 3.170
- 0
- 686,000
- 4.767
- 29/05/2024
- 0.580
- 3.180
- 300,000
- 686,000
- 4.767
- 150,000
- 0.572
- 150,000
- 0.572
- 28/05/2024
- 0.580
- 3.200
- 680,000
- 686,000
- 4.767
- 340,000
- 0.595
- 340,000
- 0.596
- 27/05/2024
- 0.600
- 3.210
- 2,002,000
- 686,000
- 4.767
- 1,002,000
- 0.568
- 1,000,000
- 0.570
- 24/05/2024
- 0.590
- 3.230
- 1,030,000
- 688,000
- 4.781
- 560,000
- 0.592
- 470,000
- 0.593
- 23/05/2024
- 0.600
- 3.230
- 2,030,000
- 778,000
- 5.407
- 1,000,000
- 0.619
- 978,000
- 0.626
- 22/05/2024
- 0.690
- 3.410
- 1,242,000
- 800,000
- 5.559
- 620,000
- 0.707
- 622,000
- 0.699
- 21/05/2024
- 0.630
- 3.270
- 1,048,000
- 798,000
- 5.546
- 548,000
- 0.638
- 500,000
- 0.633
- 20/05/2024
- 0.650
- 3.320
- 1,622,000
- 846,000
- 5.879
- 756,000
- 0.638
- 828,000
- 0.637
- 17/05/2024
- 0.590
- 3.160
- 504,000
- 774,000
- 5.379
- 210,000
- 0.576
- 294,000
- 0.579
- 16/05/2024
- 0.550
- 3.110
- 536,000
- 690,000
- 4.795
- 202,000
- 0.550
- 316,000
- 0.553
- 14/05/2024
- 0.530
- 3.060
- 470,000
- 576,000
- 4.003
- 220,000
- 0.536
- 250,000
- 0.534
- 13/05/2024
- 0.560
- 3.120
- 320,000
- 546,000
- 3.794
- 150,000
- 0.539
- 170,000
- 0.540
- 10/05/2024
- 0.550
- 3.060
- 180,000
- 526,000
- 3.655
- 90,000
- 0.519
- 90,000
- 0.518
- 09/05/2024
- 0.510
- 2.980
- 400,000
- 526,000
- 3.655
- 200,000
- 0.506
- 200,000
- 0.501
- 08/05/2024
- 0.480
- 2.870
- 120,000
- 526,000
- 3.655
- 60,000
- 0.488
- 60,000
- 0.488
- 07/05/2024
- 0.490
- 2.920
- 400,000
- 526,000
- 3.655
- 200,000
- 0.487
- 200,000
- 0.487
- 06/05/2024
- 0.500
- 2.950
- 0
- 526,000
- 3.655
- 03/05/2024
- 0.500
- 2.910
- 96,000
- 526,000
- 3.655
- 48,000
- 0.510
- 48,000
- 0.512
- 02/05/2024
- 0.530
- 2.990
- 406,000
- 526,000
- 3.655
- 106,000
- 0.498
- 300,000
- 0.519