- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指摩通四甲沽A
- 0.053-0.007 (-11.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.060
- 18,207.130
- 0
- 2,340,000
- 0.780
- 30/04/2024
- 0.070
- 17,763.030
- 0
- 2,340,000
- 0.780
- 29/04/2024
- 0.072
- 17,746.910
- 350,000
- 2,340,000
- 0.780
- 350,000
- 0.071
- 26/04/2024
- 0.076
- 17,651.150
- 400,000
- 1,990,000
- 0.663
- 120,000
- 0.075
- 280,000
- 0.078
- 25/04/2024
- 0.088
- 17,284.540
- 380,000
- 1,830,000
- 0.610
- 380,000
- 0.089
- 24/04/2024
- 0.093
- 17,201.270
- 100,000
- 1,450,000
- 0.483
- 100,000
- 0.096
- 23/04/2024
- 0.108
- 16,828.930
- 200,000
- 1,350,000
- 0.450
- 20,000
- 0.110
- 180,000
- 0.112
- 22/04/2024
- 0.123
- 16,511.690
- 190,000
- 1,190,000
- 0.397
- 190,000
- 0.122
- 19/04/2024
- 0.140
- 16,224.140
- 1,100,000
- 1,000,000
- 0.333
- 100,000
- 0.149
- 1,000,000
- 0.147
- 18/04/2024
- 0.129
- 16,385.870
- 100,000
- 100,000
- 0.033
- 100,000
- 0.128
- 17/04/2024
- 0.139
- 16,251.840
- 260,000
- 0
- 0.000
- 160,000
- 0.140
- 100,000
- 0.141
- 16/04/2024
- 0.141
- 16,248.970
- 250,000
- 60,000
- 0.020
- 190,000
- 0.139
- 60,000
- 0.133
- 15/04/2024
- 0.120
- 16,600.460
- 1,040,000
- 190,000
- 0.063
- 600,000
- 0.122
- 440,000
- 0.127
- 12/04/2024
- 0.113
- 16,721.690
- 150,000
- 350,000
- 0.117
- 150,000
- 0.113
- 11/04/2024
- 0.098
- 17,095.030
- 0
- 500,000
- 0.167
- 10/04/2024
- 0.098
- 17,139.170
- 0
- 500,000
- 0.167
- 09/04/2024
- 0.110
- 16,828.070
- 0
- 500,000
- 0.167
- 08/04/2024
- 0.115
- 16,732.850
- 10,000
- 500,000
- 0.167
- 10,000
- 0.115
- 05/04/2024
- 0.116
- 16,723.920
- 100,000
- 510,000
- 0.170
- 100,000
- 0.122
- 03/04/2024
- 0.114
- 16,725.100
- 440,000
- 610,000
- 0.203
- 40,000
- 0.113
- 400,000
- 0.109