- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團法興五九沽A
- 0.101+0.006 (+6.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.095
- 108.900
- 2,750,000
- 640,000
- 0.320
- 1,400,000
- 0.090
- 1,350,000
- 0.089
- 29/05/2024
- 0.088
- 112.700
- 1,210,000
- 690,000
- 0.345
- 670,000
- 0.086
- 540,000
- 0.084
- 28/05/2024
- 0.080
- 119.000
- 400,000
- 820,000
- 0.410
- 250,000
- 0.079
- 150,000
- 0.078
- 27/05/2024
- 0.082
- 118.700
- 0
- 920,000
- 0.460
- 24/05/2024
- 0.086
- 116.300
- 800,000
- 920,000
- 0.460
- 800,000
- 0.086
- 23/05/2024
- 0.081
- 119.500
- 2,580,000
- 1,720,000
- 0.860
- 1,290,000
- 0.081
- 1,290,000
- 0.081
- 22/05/2024
- 0.080
- 120.600
- 1,360,000
- 1,720,000
- 0.860
- 630,000
- 0.080
- 730,000
- 0.080
- 21/05/2024
- 0.081
- 121.400
- 1,600,000
- 1,620,000
- 0.810
- 960,000
- 0.080
- 640,000
- 0.081
- 20/05/2024
- 0.078
- 124.000
- 690,000
- 1,940,000
- 0.970
- 120,000
- 0.079
- 570,000
- 0.081
- 17/05/2024
- 0.077
- 125.000
- 340,000
- 1,490,000
- 0.745
- 220,000
- 0.076
- 16/05/2024
- 0.077
- 125.600
- 2,040,000
- 1,710,000
- 0.855
- 1,020,000
- 0.079
- 1,020,000
- 0.079
- 14/05/2024
- 0.080
- 121.900
- 1,020,000
- 1,710,000
- 0.855
- 510,000
- 0.078
- 510,000
- 0.078
- 13/05/2024
- 0.080
- 122.300
- 840,000
- 1,710,000
- 0.855
- 430,000
- 0.087
- 410,000
- 0.088
- 10/05/2024
- 0.087
- 118.600
- 1,920,000
- 1,730,000
- 0.865
- 960,000
- 0.089
- 960,000
- 0.089
- 09/05/2024
- 0.087
- 117.900
- 3,480,000
- 1,730,000
- 0.865
- 1,680,000
- 0.087
- 1,800,000
- 0.087
- 08/05/2024
- 0.094
- 113.500
- 2,460,000
- 1,610,000
- 0.805
- 1,380,000
- 0.090
- 1,080,000
- 0.089
- 07/05/2024
- 0.091
- 115.500
- 1,680,000
- 1,910,000
- 0.955
- 800,000
- 0.090
- 840,000
- 0.089
- 06/05/2024
- 0.085
- 120.300
- 1,180,000
- 1,870,000
- 0.935
- 340,000
- 0.086
- 700,000
- 0.086
- 03/05/2024
- 0.085
- 119.700
- 424,560,000
- 1,510,000
- 0.755
- 211,800,000
- 0.087
- 212,760,000
- 0.087
- 02/05/2024
- 0.085
- 119.100
- 980,000
- 550,000
- 0.275
- 500,000
- 0.087
- 480,000
- 0.089