• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.093
• 91.250
• 106,915,000
• 5,975,000
• 7.470
• 49,090,000
• 0.093
• 51,050,000
• 0.092

• 04/02/2026
• 0.085
• 90.000
• 106,680,000
• 4,015,000
• 5.020
• 49,230,000
• 0.082
• 50,655,000
• 0.081

• 03/02/2026
• 0.087
• 90.000
• 29,400,000
• 2,590,000
• 3.240
• 16,710,000
• 0.091
• 5,725,000
• 0.090

• 02/02/2026
• 0.091
• 91.000
• 116,425,000
• 13,575,000
• 16.970
• 51,795,000
• 0.106
• 58,490,000
• 0.102

• 30/01/2026
• 0.150
• 97.750
• 18,085,000
• 6,880,000
• 8.600
• 8,620,000
• 0.160
• 8,110,000
• 0.160

• 29/01/2026
• 0.191
• 101.800
• 7,595,000
• 7,390,000
• 9.240
• 6,855,000
• 0.191

• 28/01/2026
• 0.200
• 102.800
• 44,180,000
• 14,245,000
• 17.810
• 12,100,000
• 0.160
• 20,535,000
• 0.155

• 27/01/2026
• 0.155
• 98.300
• 19,725,000
• 5,810,000
• 7.260
• 10,035,000
• 0.158
• 8,210,000
• 0.159

• 26/01/2026
• 0.157
• 98.500
• 19,880,000
• 7,635,000
• 9.540
• 11,385,000
• 0.156
• 7,290,000
• 0.153

• 23/01/2026
• 0.168
• 99.600
• 1,555,000
• 11,730,000
• 14.660
• 795,000
• 0.165

• 22/01/2026
• 0.172
• 99.750
• 22,295,000
• 12,525,000
• 15.660
• 8,030,000
• 0.168
• 13,085,000
• 0.167

• 21/01/2026
• 0.169
• 99.050
• 20,970,000
• 7,470,000
• 9.340
• 8,485,000
• 0.159
• 7,950,000
• 0.158

• 20/01/2026
• 0.151
• 97.000
• 23,595,000
• 8,005,000
• 10.010
• 10,310,000
• 0.163
• 12,150,000
• 0.162

• 19/01/2026
• 0.192
• 100.700
• 1,615,000
• 6,165,000
• 7.710
• 1,375,000
• 0.191

• 16/01/2026
• 0.178
• 99.200
• 8,285,000
• 7,540,000
• 9.430
• 3,855,000
• 0.189
• 3,960,000
• 0.203

• 15/01/2026
• 0.180
• 99.100
• 14,645,000
• 7,435,000
• 9.290
• 4,140,000
• 0.180
• 8,450,000
• 0.184

• 14/01/2026
• 0.165
• 97.600
• 16,885,000
• 3,125,000
• 3.910
• 6,390,000
• 0.177
• 8,710,000
• 0.177

• 13/01/2026
• 0.162
• 97.250
• 7,945,000
• 805,000
• 1.010
• 3,635,000
• 0.183
• 3,925,000
• 0.189

• 12/01/2026
• 0.149
• 95.700
• 2,810,000
• 515,000
• 0.640
• 1,265,000
• 0.144
• 1,115,000
• 0.143

• 09/01/2026
• 0.142
• 94.550
• 4,140,000
• 665,000
• 0.830
• 1,915,000
• 0.147
• 2,045,000
• 0.146