- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時S金匯豐五六沽A
- 0.0400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.040
- 1,748.000
- 720,000
- 847,500
- 1.060
- 600,000
- 0.041
- 120,000
- 0.040
- 20/05/2024
- 0.038
- 1,763.000
- 640,000
- 1,327,500
- 1.660
- 40,000
- 0.038
- 600,000
- 0.035
- 17/05/2024
- 0.046
- 1,721.000
- 20,000
- 767,500
- 0.960
- 20,000
- 0.046
- 16/05/2024
- 0.044
- 1,726.000
- 482,500
- 747,500
- 0.930
- 482,500
- 0.044
- 14/05/2024
- 0.054
- 1,692.000
- 0
- 1,230,000
- 1.540
- 13/05/2024
- 0.052
- 1,698.000
- 330,000
- 1,230,000
- 1.540
- 150,000
- 0.050
- 30,000
- 0.052
- 10/05/2024
- 0.049
- 1,713.500
- 70,000
- 1,350,000
- 1.690
- 65,000
- 0.050
- 09/05/2024
- 0.061
- 1,671.000
- 0
- 1,415,000
- 1.770
- 08/05/2024
- 0.061
- 1,669.000
- 0
- 1,415,000
- 1.770
- 07/05/2024
- 0.059
- 1,678.000
- 0
- 1,415,000
- 1.770
- 06/05/2024
- 0.059
- 1,680.000
- 0
- 1,415,000
- 1.770
- 03/05/2024
- 0.064
- 1,663.500
- 422,500
- 1,415,000
- 1.770
- 422,500
- 0.062
- 02/05/2024
- 0.062
- 1,670.500
- 1,000,000
- 992,500
- 1.240
- 600,000
- 0.058
- 400,000
- 0.062
- 30/04/2024
- 0.060
- 1,677.500
- 100,000
- 1,192,500
- 1.490
- 100,000
- 0.060
- 29/04/2024
- 0.058
- 1,693.000
- 300,000
- 1,292,500
- 1.620
- 300,000
- 0.060
- 26/04/2024
- 0.056
- 1,701.000
- 250,000
- 1,592,500
- 1.990
- 250,000
- 0.057
- 25/04/2024
- 0.059
- 1,684.500
- 112,500
- 1,842,500
- 2.300
- 10,000
- 0.060
- 102,500
- 0.060
- 24/04/2024
- 0.060
- 1,683.000
- 1,032,500
- 1,750,000
- 2.190
- 902,500
- 0.061
- 130,000
- 0.060
- 23/04/2024
- 0.064
- 1,675.000
- 932,500
- 2,522,500
- 3.150
- 485,000
- 0.064
- 447,500
- 0.066
- 22/04/2024
- 0.053
- 1,712.000
- 710,000
- 2,560,000
- 3.200
- 647,500
- 0.052
- 62,500
- 0.053