• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.113
• 147.400
• 39,520,000
• 7,930,000
• 7.930
• 17,700,000
• 0.119
• 17,915,000
• 0.118

• 16/01/2026
• 0.104
• 145.600
• 23,465,000
• 7,715,000
• 7.720
• 8,820,000
• 0.106
• 8,810,000
• 0.106

• 15/01/2026
• 0.112
• 146.200
• 54,320,000
• 7,725,000
• 7.730
• 24,780,000
• 0.112
• 21,925,000
• 0.111

• 14/01/2026
• 0.110
• 145.100
• 53,385,000
• 10,580,000
• 10.580
• 22,790,000
• 0.101
• 23,005,000
• 0.100

• 13/01/2026
• 0.095
• 142.400
• 46,630,000
• 10,365,000
• 10.370
• 20,880,000
• 0.100
• 21,750,000
• 0.100

• 12/01/2026
• 0.105
• 144.700
• 49,635,000
• 9,495,000
• 9.500
• 22,295,000
• 0.093
• 22,115,000
• 0.093

• 09/01/2026
• 0.073
• 137.400
• 20,350,000
• 9,675,000
• 9.680
• 6,955,000
• 0.074
• 11,690,000
• 0.075

• 08/01/2026
• 0.088
• 140.300
• 52,970,000
• 4,940,000
• 4.940
• 22,375,000
• 0.089
• 23,480,000
• 0.089

• 07/01/2026
• 0.111
• 145.100
• 53,845,000
• 3,835,000
• 3.840
• 21,600,000
• 0.112
• 22,935,000
• 0.111

• 06/01/2026
• 0.116
• 145.900
• 32,025,000
• 2,500,000
• 2.500
• 14,150,000
• 0.120
• 13,790,000
• 0.120

• 05/01/2026
• 0.104
• 143.400
• 58,760,000
• 2,860,000
• 2.860
• 28,385,000
• 0.110
• 29,375,000
• 0.109

• 02/01/2026
• 0.111
• 143.800
• 68,830,000
• 1,870,000
• 1.870
• 30,505,000
• 0.095
• 29,210,000
• 0.092

• 31/12/2025
• 0.059
• 131.500
• 4,465,000
• 3,165,000
• 3.170
• 2,150,000
• 0.056
• 2,255,000
• 0.056

• 30/12/2025
• 0.054
• 129.700
• 2,810,000
• 3,060,000
• 3.060
• 1,290,000
• 0.046
• 1,205,000
• 0.044

• 29/12/2025
• 0.028
• 119.100
• 220,000
• 3,145,000
• 3.150
• 50,000
• 0.028
• 170,000
• 0.030

• 24/12/2025
• 0.031
• 119.500
• 900,000
• 3,025,000
• 3.030
• 450,000
• 0.032
• 450,000
• 0.034

• 23/12/2025
• 0.032
• 119.800
• 385,000
• 3,025,000
• 3.030
• 135,000
• 0.034
• 195,000
• 0.035

• 22/12/2025
• 0.035
• 120.300
• 1,250,000
• 2,965,000
• 2.970
• 675,000
• 0.036
• 530,000
• 0.036

• 19/12/2025
• 0.033
• 118.800
• 0
• 3,110,000
• 3.110

• 18/12/2025
• 0.031
• 117.600
• 930,000
• 3,110,000
• 3.110
• 445,000
• 0.030
• 485,000
• 0.031