• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.060
• 173.500
• 26,810,000

• 27/01/2026
• 0.051
• 169.900
• 22,690,000
• 33,230,000
• 22.150
• 10,160,000
• 0.048
• 7,600,000
• 0.045

• 26/01/2026
• 0.043
• 165.200
• 35,600,000
• 35,790,000
• 23.860
• 14,860,000
• 0.043
• 16,300,000
• 0.045

• 23/01/2026
• 0.054
• 168.500
• 19,930,000
• 34,350,000
• 22.900
• 10,750,000
• 0.054
• 3,930,000
• 0.055

• 22/01/2026
• 0.040
• 164.800
• 7,350,000
• 41,170,000
• 27.450
• 2,390,000
• 0.041
• 3,500,000
• 0.042

• 21/01/2026
• 0.040
• 163.200
• 14,270,000
• 40,060,000
• 26.710
• 5,960,000
• 0.036
• 4,950,000
• 0.036

• 20/01/2026
• 0.031
• 159.700
• 8,430,000
• 41,070,000
• 27.380
• 3,800,000
• 0.033
• 2,870,000
• 0.034

• 19/01/2026
• 0.035
• 160.400
• 15,110,000
• 42,000,000
• 28.000
• 7,710,000
• 0.036
• 4,460,000
• 0.037

• 16/01/2026
• 0.048
• 166.200
• 29,850,000
• 45,250,000
• 30.170
• 5,630,000
• 0.052
• 7,790,000
• 0.054

• 15/01/2026
• 0.053
• 164.600
• 86,710,000
• 43,090,000
• 28.730
• 34,410,000
• 0.056
• 36,350,000
• 0.056

• 14/01/2026
• 0.064
• 169.000
• 155,890,000
• 41,150,000
• 27.430
• 66,700,000
• 0.057
• 55,430,000
• 0.057

• 13/01/2026
• 0.040
• 159.900
• 66,150,000
• 52,420,000
• 34.950
• 32,590,000
• 0.042
• 21,300,000
• 0.042

• 12/01/2026
• 0.028
• 154.300
• 14,930,000
• 63,710,000
• 42.470
• 11,530,000
• 0.026
• 660,000
• 0.022

• 09/01/2026
• 0.016
• 146.500
• 17,610,000
• 74,580,000
• 49.720
• 16,260,000
• 0.017
• 320,000
• 0.020

• 08/01/2026
• 0.014
• 142.600
• 8,370,000
• 90,520,000
• 60.350
• 2,110,000
• 0.015
• 2,530,000
• 0.014

• 07/01/2026
• 0.018
• 145.900
• 4,350,000
• 90,100,000
• 60.070
• 60,000
• 0.017
• 3,820,000
• 0.018

• 06/01/2026
• 0.025
• 150.800
• 12,090,000
• 86,340,000
• 57.560
• 5,470,000
• 0.026
• 3,940,000
• 0.025

• 05/01/2026
• 0.027
• 152.800
• 16,790,000
• 87,870,000
• 58.580
• 8,200,000
• 0.027
• 6,410,000
• 0.027

• 02/01/2026
• 0.021
• 149.000
• 9,030,000
• 89,660,000
• 59.770
• 6,070,000
• 0.021
• 1,750,000
• 0.023

• 31/12/2025
• 0.015
• 142.800
• 3,040,000
• 93,980,000
• 62.650
• 1,950,000
• 0.015
• 620,000
• 0.015