• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.118
• 67.450
• 42,810,000
• 21,230,000
• 30.330
• 19,625,000
• 0.109
• 19,445,000
• 0.108

• 04/02/2026
• 0.130
• 68.750
• 34,150,000
• 21,410,000
• 30.590
• 16,262,500
• 0.128
• 16,200,000
• 0.128

• 03/02/2026
• 0.148
• 70.450
• 44,020,000
• 21,472,500
• 30.680
• 10,110,000
• 0.155
• 30,190,000
• 0.153

• 02/02/2026
• 0.168
• 72.200
• 58,025,000
• 1,392,500
• 1.990
• 25,567,500
• 0.166
• 26,160,000
• 0.167

• 30/01/2026
• 0.204
• 75.400
• 60,000,000
• 800,000
• 1.140
• 27,060,000
• 0.207
• 26,167,500
• 0.207

• 29/01/2026
• 0.217
• 77.250
• 68,027,500
• 1,692,500
• 2.420
• 30,782,500
• 0.226
• 32,067,500
• 0.226

• 28/01/2026
• 0.250
• 79.300
• 35,105,000
• 407,500
• 0.580
• 15,180,000
• 0.239
• 15,232,500
• 0.238

• 27/01/2026
• 0.218
• 76.600
• 46,507,500
• 355,000
• 0.510
• 20,397,500
• 0.207
• 20,462,500
• 0.205

• 26/01/2026
• 0.207
• 75.550
• 43,665,000
• 290,000
• 0.410
• 20,260,000
• 0.206
• 20,210,000
• 0.205

• 23/01/2026
• 0.239
• 78.100
• 14,822,500
• 340,000
• 0.490
• 6,267,500
• 0.231
• 6,445,000
• 0.232

• 22/01/2026
• 0.235
• 77.850
• 7,020,000
• 162,500
• 0.230
• 3,365,000
• 0.230
• 3,477,500
• 0.230

• 21/01/2026
• 0.235
• 77.250
• 11,180,000
• 50,000
• 0.070
• 5,277,500
• 0.228
• 5,327,500
• 0.227

• 20/01/2026
• 0.206
• 74.500
• 5,890,000
• 0
• 0.000
• 2,945,000
• 0.207
• 2,945,000
• 0.207

• 19/01/2026
• 0.237
• 77.000
• 1,710,000
• 0
• 0.000
• 855,000
• 0.246
• 855,000
• 0.247

• 16/01/2026
• 0.260
• 79.200
• 1,115,000
• 0
• 0.000
• 590,000
• 0.259
• 442,500
• 0.262

• 15/01/2026
• 0.249
• 77.350
• 2,512,500
• 147,500
• 0.210
• 1,182,500
• 0.232
• 1,330,000
• 0.232

• 14/01/2026
• 0.227
• 75.950
• 4,030,000
• 0
• 0.000
• 2,015,000
• 0.225
• 2,015,000
• 0.224

• 13/01/2026
• 0.213
• 74.450
• 2,015,000
• 0
• 0.000
• 1,007,500
• 0.221
• 1,007,500
• 0.222

• 12/01/2026
• 0.223
• 75.300
• 255,000
• 0
• 0.000
• 127,500
• 0.218
• 127,500
• 0.218

• 09/01/2026
• 0.215
• 74.400
• 860,000
• 0
• 0.000
• 420,000
• 0.220
• 420,000
• 0.219