• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.025
• 154.400
• 480,000
• 2,085,000
• 2.979
• 240,000
• 0.023
• 240,000
• 0.023

• 03/12/2025
• 0.023
• 153.600
• 235,000
• 2,085,000
• 2.979
• 140,000
• 0.023
• 95,000
• 0.025

• 02/12/2025
• 0.027
• 157.000
• 1,800,000
• 2,130,000
• 3.043
• 775,000
• 0.029
• 975,000
• 0.029

• 01/12/2025
• 0.025
• 154.900
• 1,970,000
• 1,930,000
• 2.757
• 960,000
• 0.027
• 1,010,000
• 0.027

• 28/11/2025
• 0.025
• 151.500
• 1,130,000
• 1,880,000
• 2.686
• 540,000
• 0.024
• 540,000
• 0.026

• 27/11/2025
• 0.025
• 150.600
• 895,000
• 1,880,000
• 2.686
• 470,000
• 0.026
• 425,000
• 0.025

• 26/11/2025
• 0.030
• 154.800
• 5,705,000
• 1,925,000
• 2.750
• 2,820,000
• 0.033
• 2,770,000
• 0.033

• 25/11/2025
• 0.039
• 157.800
• 7,170,000
• 1,975,000
• 2.821
• 3,185,000
• 0.041
• 3,620,000
• 0.042

• 24/11/2025
• 0.036
• 154.500
• 5,820,000
• 1,540,000
• 2.200
• 2,820,000
• 0.033
• 2,900,000
• 0.033

• 21/11/2025
• 0.029
• 147.600
• 1,980,000
• 1,460,000
• 2.086
• 1,000,000
• 0.031
• 980,000
• 0.031

• 20/11/2025
• 0.043
• 154.800
• 5,200,000
• 1,480,000
• 2.114
• 2,575,000
• 0.043
• 2,565,000
• 0.043

• 19/11/2025
• 0.044
• 156.400
• 4,595,000
• 1,490,000
• 2.129
• 2,345,000
• 0.045
• 2,145,000
• 0.045

• 18/11/2025
• 0.042
• 154.600
• 2,025,000
• 1,690,000
• 2.414
• 920,000
• 0.046
• 915,000
• 0.047

• 17/11/2025
• 0.045
• 154.900
• 4,920,000
• 1,695,000
• 2.421
• 2,300,000
• 0.045
• 2,355,000
• 0.045

• 14/11/2025
• 0.046
• 154.900
• 2,910,000
• 1,640,000
• 2.343
• 1,530,000
• 0.050
• 1,295,000
• 0.050

• 13/11/2025
• 0.060
• 162.000
• 5,130,000
• 1,875,000
• 2.679
• 2,440,000
• 0.055
• 2,630,000
• 0.056

• 12/11/2025
• 0.050
• 156.800
• 2,890,000
• 1,685,000
• 2.407
• 1,310,000
• 0.049
• 1,500,000
• 0.050

• 11/11/2025
• 0.056
• 160.400
• 3,725,000
• 1,495,000
• 2.136
• 1,825,000
• 0.055
• 1,805,000
• 0.055

• 10/11/2025
• 0.065
• 163.400
• 10,235,000
• 1,515,000
• 2.164
• 4,975,000
• 0.062
• 4,960,000
• 0.063

• 07/11/2025
• 0.061
• 160.100
• 13,125,000
• 1,530,000
• 2.186
• 6,340,000
• 0.058
• 6,245,000
• 0.058