• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.380
• 138.500
• 2,188,000
• 1,548,000
• 1.935
• 1,012,000
• 0.362
• 960,000
• 0.359

• 04/02/2026
• 0.385
• 139.000
• 876,000
• 1,600,000
• 2.000
• 424,000
• 0.388
• 448,000
• 0.382

• 03/02/2026
• 0.390
• 138.900
• 9,816,000
• 1,576,000
• 1.970
• 5,004,000
• 0.380
• 4,536,000
• 0.378

• 02/02/2026
• 0.300
• 134.700
• 5,216,000
• 2,044,000
• 2.555
• 2,368,000
• 0.298
• 2,788,000
• 0.299

• 30/01/2026
• 0.350
• 136.600
• 2,324,000
• 1,624,000
• 2.030
• 1,640,000
• 0.366
• 644,000
• 0.354

• 29/01/2026
• 0.380
• 137.600
• 4,312,000
• 2,620,000
• 3.275
• 2,232,000
• 0.340
• 1,736,000
• 0.373

• 28/01/2026
• 0.365
• 137.500
• 6,220,000
• 3,116,000
• 3.895
• 2,172,000
• 0.363
• 3,676,000
• 0.362

• 27/01/2026
• 0.280
• 134.500
• 4,440,000
• 1,612,000
• 2.015
• 2,268,000
• 0.260
• 2,104,000
• 0.249

• 26/01/2026
• 0.209
• 131.000
• 5,204,000
• 1,776,000
• 2.220
• 2,600,000
• 0.205
• 2,464,000
• 0.202

• 23/01/2026
• 0.195
• 130.000
• 1,184,000
• 1,912,000
• 2.390
• 524,000
• 0.204
• 608,000
• 0.197

• 22/01/2026
• 0.197
• 129.700
• 3,224,000
• 1,828,000
• 2.285
• 1,520,000
• 0.193
• 1,316,000
• 0.188

• 21/01/2026
• 0.184
• 128.200
• 2,384,000
• 2,032,000
• 2.540
• 1,184,000
• 0.184
• 1,104,000
• 0.183

• 20/01/2026
• 0.182
• 128.400
• 5,620,000
• 2,112,000
• 2.640
• 2,472,000
• 0.196
• 2,152,000
• 0.191

• 19/01/2026
• 0.159
• 127.000
• 1,896,000
• 2,432,000
• 3.040
• 520,000
• 0.160
• 1,300,000
• 0.161

• 16/01/2026
• 0.194
• 128.500
• 9,128,000
• 1,652,000
• 2.065
• 4,204,000
• 0.202
• 4,428,000
• 0.203

• 15/01/2026
• 0.189
• 128.200
• 5,140,000
• 1,428,000
• 1.785
• 2,636,000
• 0.183
• 2,312,000
• 0.180

• 14/01/2026
• 0.175
• 127.000
• 5,004,000
• 1,752,000
• 2.190
• 2,388,000
• 0.181
• 2,396,000
• 0.181

• 13/01/2026
• 0.186
• 126.400
• 24,492,000
• 1,744,000
• 2.180
• 11,968,000
• 0.186
• 10,968,000
• 0.185

• 12/01/2026
• 0.150
• 124.100
• 11,632,000
• 2,744,000
• 3.430
• 5,524,000
• 0.150
• 5,664,000
• 0.148

• 09/01/2026
• 0.157
• 124.800
• 13,808,000
• 2,604,000
• 3.255
• 6,496,000
• 0.150
• 6,776,000
• 0.150