• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.094
• 123.600
• 5,516,000
• 7,040,000
• 8.800
• 2,532,000
• 0.082
• 2,644,000
• 0.080

• 23/03/2026
• 0.073
• 118.900
• 3,604,000
• 6,928,000
• 8.660
• 1,656,000
• 0.069
• 1,672,000
• 0.068

• 20/03/2026
• 0.098
• 124.500
• 1,004,000
• 6,912,000
• 8.640
• 412,000
• 0.097
• 528,000
• 0.093

• 19/03/2026
• 0.099
• 124.000
• 13,136,000
• 6,796,000
• 8.495
• 7,380,000
• 0.099
• 5,600,000
• 0.095

• 18/03/2026
• 0.137
• 127.900
• 13,440,000
• 8,576,000
• 10.720
• 5,808,000
• 0.132
• 7,056,000
• 0.131

• 17/03/2026
• 0.104
• 124.800
• 660,000
• 7,328,000
• 9.160
• 492,000
• 0.116
• 168,000
• 0.111

• 16/03/2026
• 0.106
• 124.300
• 16,724,000
• 7,652,000
• 9.565
• 11,732,000
• 0.103
• 3,812,000
• 0.084

• 13/03/2026
• 0.097
• 122.500
• 27,064,000
• 15,572,000
• 19.465
• 5,884,000
• 0.113
• 17,840,000
• 0.113

• 12/03/2026
• 0.169
• 128.900
• 11,224,000
• 3,616,000
• 4.520
• 4,972,000
• 0.180
• 5,176,000
• 0.176

• 11/03/2026
• 0.191
• 129.478
• 12,152,000
• 3,412,000
• 4.265
• 9,152,000
• 0.208
• 1,880,000
• 0.194

• 10/03/2026
• 0.210
• 132.378
• 22,088,000
• 10,684,000
• 13.355
• 8,484,000
• 0.198
• 11,704,000
• 0.197

• 09/03/2026
• 0.169
• 126.378
• 51,900,000
• 7,464,000
• 9.330
• 24,652,000
• 0.162
• 26,416,000
• 0.161

• 06/03/2026
• 0.242
• 131.678
• 15,844,000
• 5,700,000
• 7.125
• 7,800,000
• 0.216
• 7,244,000
• 0.215

• 05/03/2026
• 0.212
• 130.378
• 35,128,000
• 6,256,000
• 7.820
• 17,100,000
• 0.228
• 16,024,000
• 0.227

• 04/03/2026
• 0.161
• 127.278
• 25,504,000
• 7,332,000
• 9.165
• 13,128,000
• 0.171
• 11,244,000
• 0.169

• 03/03/2026
• 0.247
• 132.278
• 11,232,000
• 9,216,000
• 11.520
• 4,868,000
• 0.264
• 5,924,000
• 0.270

• 02/03/2026
• 0.355
• 136.178
• 7,552,000
• 8,160,000
• 10.200
• 1,608,000
• 0.390
• 5,664,000
• 0.390

• 27/02/2026
• 0.580
• 143.778
• 2,232,000
• 4,104,000
• 5.130
• 1,004,000
• 0.582
• 972,000
• 0.583

• 26/02/2026
• 0.500
• 141.478
• 2,720,000
• 4,136,000
• 5.170
• 1,544,000
• 0.513
• 820,000
• 0.525

• 25/02/2026
• 0.350
• 139.178
• 24,136,000
• 4,860,000
• 6.075
• 11,308,000
• 0.254
• 11,500,000
• 0.241