• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.100
• 143.100
• 212,000
• 1,060,000
• 1.325

• 06/05/2026
• 0.061
• 140.500
• 696,000
• 1,060,000
• 1.325
• 412,000
• 0.041
• 128,000
• 0.031

• 05/05/2026
• 0.033
• 136.000
• 2,556,000
• 1,344,000
• 1.680
• 1,160,000
• 0.051
• 1,004,000
• 0.074

• 04/05/2026
• 0.175
• 143.400
• 404,000
• 1,500,000
• 1.875
• 200,000
• 0.180
• 4,000
• 0.200

• 30/04/2026
• 0.111
• 140.200
• 1,452,000
• 1,696,000
• 2.120
• 1,060,000
• 0.107
• 40,000
• 0.100

• 29/04/2026
• 0.126
• 141.000
• 5,272,000
• 2,716,000
• 3.395
• 928,000
• 0.139
• 1,852,000
• 0.128

• 28/04/2026
• 0.130
• 140.600
• 2,760,000
• 1,792,000
• 2.240
• 1,368,000
• 0.111
• 1,392,000
• 0.112

• 27/04/2026
• 0.130
• 140.200
• 3,280,000
• 1,768,000
• 2.210
• 1,564,000
• 0.109
• 1,640,000
• 0.109

• 24/04/2026
• 0.129
• 140.000
• 8,252,000
• 1,692,000
• 2.115
• 3,860,000
• 0.132
• 4,024,000
• 0.133

• 23/04/2026
• 0.163
• 141.100
• 7,320,000
• 1,528,000
• 1.910
• 3,188,000
• 0.163
• 3,368,000
• 0.164

• 22/04/2026
• 0.243
• 144.000
• 18,692,000
• 1,348,000
• 1.685
• 8,680,000
• 0.219
• 8,988,000
• 0.218

• 21/04/2026
• 0.260
• 143.700
• 448,000
• 1,040,000
• 1.300
• 304,000
• 0.257

• 20/04/2026
• 0.235
• 142.200
• 28,812,000
• 1,344,000
• 1.680
• 13,760,000
• 0.234
• 13,592,000
• 0.231

• 17/04/2026
• 0.210
• 141.500
• 34,480,000
• 1,512,000
• 1.890
• 15,892,000
• 0.220
• 16,096,000
• 0.220

• 16/04/2026
• 0.265
• 142.300
• 3,548,000
• 1,308,000
• 1.635
• 1,756,000
• 0.256
• 1,696,000
• 0.254

• 15/04/2026
• 0.255
• 141.400
• 648,000
• 1,368,000
• 1.710
• 336,000
• 0.281
• 104,000
• 0.293

• 14/04/2026
• 0.270
• 141.000
• 7,192,000
• 1,600,000
• 2.000
• 3,412,000
• 0.257
• 3,444,000
• 0.263

• 13/04/2026
• 0.225
• 138.800
• 32,936,000
• 1,568,000
• 1.960
• 15,860,000
• 0.209
• 16,164,000
• 0.207

• 10/04/2026
• 0.255
• 139.700
• 5,792,000
• 1,264,000
• 1.580
• 2,700,000
• 0.274
• 2,784,000
• 0.274

• 09/04/2026
• 0.265
• 138.900
• 6,764,000
• 1,180,000
• 1.475
• 3,456,000
• 0.266
• 3,024,000
• 0.264