• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.051
• 41.980
• 100,000
• 5,142,000
• 8.570
• 100,000
• 0.043

• 03/12/2025
• 0.039
• 40.220
• 466,000
• 5,242,000
• 8.740
• 316,000
• 0.039
• 50,000
• 0.041

• 02/12/2025
• 0.043
• 40.700
• 574,000
• 5,508,000
• 9.180
• 198,000
• 0.043
• 376,000
• 0.045

• 01/12/2025
• 0.039
• 40.300
• 130,000
• 5,330,000
• 8.880
• 40,000
• 0.039
• 90,000
• 0.040

• 28/11/2025
• 0.050
• 41.020
• 42,000
• 5,280,000
• 8.800
• 42,000
• 0.049

• 27/11/2025
• 0.054
• 41.100
• 406,000
• 5,238,000
• 8.730
• 366,000
• 0.052
• 40,000
• 0.057

• 26/11/2025
• 0.045
• 40.100
• 136,000
• 5,564,000
• 9.270
• 50,000
• 0.051
• 50,000
• 0.047

• 25/11/2025
• 0.047
• 40.340
• 184,000
• 5,564,000
• 9.270
• 80,000
• 0.043
• 104,000
• 0.051

• 24/11/2025
• 0.035
• 38.660
• 1,458,000
• 5,540,000
• 9.230
• 356,000
• 0.035
• 1,068,000
• 0.035

• 21/11/2025
• 0.032
• 38.080
• 926,000
• 4,828,000
• 8.050
• 348,000
• 0.032
• 526,000
• 0.031

• 20/11/2025
• 0.029
• 37.700
• 19,330,000
• 4,650,000
• 7.750
• 12,594,000
• 0.030
• 3,350,000
• 0.031

• 19/11/2025
• 0.037
• 38.820
• 19,136,000
• 13,894,000
• 23.160
• 8,778,000
• 0.038
• 9,248,000
• 0.036

• 18/11/2025
• 0.047
• 40.780
• 26,202,000
• 13,424,000
• 22.370
• 12,046,000
• 0.048
• 13,696,000
• 0.048

• 17/11/2025
• 0.056
• 41.960
• 13,306,000
• 11,774,000
• 19.620
• 3,880,000
• 0.057
• 9,230,000
• 0.057

• 14/11/2025
• 0.064
• 42.360
• 14,498,000
• 6,424,000
• 10.710
• 5,734,000
• 0.067
• 8,072,000
• 0.066

• 13/11/2025
• 0.076
• 43.500
• 19,004,000
• 4,086,000
• 6.810
• 8,064,000
• 0.079
• 9,132,000
• 0.078

• 12/11/2025
• 0.083
• 43.700
• 22,470,000
• 3,018,000
• 5.030
• 10,534,000
• 0.090
• 11,722,000
• 0.089

• 11/11/2025
• 0.075
• 42.980
• 2,344,000
• 1,830,000
• 3.050
• 1,168,000
• 0.077
• 1,010,000
• 0.077

• 10/11/2025
• 0.072
• 42.360
• 8,880,000
• 1,988,000
• 3.310
• 4,296,000
• 0.066
• 4,334,000
• 0.066

• 07/11/2025
• 0.067
• 42.240
• 19,774,000
• 1,950,000
• 3.250
• 8,662,000
• 0.064
• 8,608,000
• 0.064