- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中煤麥銀五十購A
- 0.135+0.006 (+4.651%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.129
- 8.610
- 3,200,000
- 160,000
- 0.400
- 1,600,000
- 0.131
- 1,600,000
- 0.130
- 14/05/2024
- 0.125
- 8.540
- 10,400,000
- 160,000
- 0.400
- 5,190,000
- 0.127
- 5,210,000
- 0.127
- 13/05/2024
- 0.144
- 8.850
- 4,960,000
- 140,000
- 0.350
- 2,485,000
- 0.146
- 2,475,000
- 0.146
- 10/05/2024
- 0.141
- 8.850
- 5,630,000
- 150,000
- 0.375
- 3,290,000
- 0.138
- 2,180,000
- 0.137
- 09/05/2024
- 0.116
- 8.460
- 4,645,000
- 1,260,000
- 3.150
- 2,280,000
- 0.123
- 2,355,000
- 0.123
- 08/05/2024
- 0.126
- 8.560
- 8,225,000
- 1,185,000
- 2.962
- 4,110,000
- 0.130
- 4,060,000
- 0.129
- 07/05/2024
- 0.113
- 8.160
- 3,900,000
- 1,235,000
- 3.088
- 1,450,000
- 0.113
- 2,450,000
- 0.111
- 06/05/2024
- 0.106
- 8.020
- 3,440,000
- 235,000
- 0.588
- 1,720,000
- 0.102
- 1,720,000
- 0.102
- 03/05/2024
- 0.099
- 7.840
- 1,180,000
- 235,000
- 0.588
- 590,000
- 0.098
- 590,000
- 0.097
- 02/05/2024
- 0.094
- 7.710
- 2,665,000
- 235,000
- 0.588
- 1,335,000
- 0.097
- 1,330,000
- 0.097
- 30/04/2024
- 0.107
- 7.900
- 4,750,000
- 240,000
- 0.600
- 2,380,000
- 0.108
- 2,370,000
- 0.108
- 29/04/2024
- 0.099
- 7.710
- 300,000
- 250,000
- 0.625
- 300,000
- 0.098
- 26/04/2024
- 0.097
- 7.650
- 4,565,000
- 550,000
- 1.375
- 2,160,000
- 0.106
- 2,405,000
- 0.106
- 25/04/2024
- 0.112
- 7.810
- 3,700,000
- 305,000
- 0.762
- 1,795,000
- 0.117
- 1,900,000
- 0.119
- 24/04/2024
- 0.112
- 7.630
- 3,785,000
- 200,000
- 0.500
- 1,860,000
- 0.116
- 1,925,000
- 0.116
- 23/04/2024
- 0.121
- 7.700
- 2,325,000
- 135,000
- 0.338
- 1,165,000
- 0.124
- 1,160,000
- 0.124
- 22/04/2024
- 0.132
- 7.900
- 7,605,000
- 140,000
- 0.350
- 3,835,000
- 0.148
- 3,770,000
- 0.148
- 19/04/2024
- 0.173
- 8.410
- 2,855,000
- 205,000
- 0.513
- 1,470,000
- 0.172
- 1,370,000
- 0.171
- 18/04/2024
- 0.168
- 8.350
- 400,000
- 305,000
- 0.762
- 200,000
- 0.169
- 200,000
- 0.171
- 17/04/2024
- 0.166
- 8.300
- 2,885,000
- 305,000
- 0.762
- 1,470,000
- 0.167
- 1,415,000
- 0.166