• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.218
• 73.450
• 11,910,000
• 12,145,000
• 12.145
• 6,500,000
• 0.222
• 4,190,000
• 0.223

• 09/02/2026
• 0.210
• 73.000
• 18,850,000
• 14,455,000
• 14.455
• 8,175,000
• 0.203
• 7,415,000
• 0.202

• 06/02/2026
• 0.151
• 69.600
• 11,820,000
• 15,215,000
• 15.215
• 4,990,000
• 0.159
• 5,100,000
• 0.160

• 05/02/2026
• 0.189
• 71.150
• 97,075,000
• 15,105,000
• 15.105
• 47,450,000
• 0.168
• 48,600,000
• 0.168

• 04/02/2026
• 0.211
• 72.050
• 100,635,000
• 13,955,000
• 13.955
• 49,420,000
• 0.193
• 49,980,000
• 0.193

• 03/02/2026
• 0.193
• 71.300
• 162,030,000
• 13,395,000
• 13.395
• 78,820,000
• 0.195
• 81,575,000
• 0.194

• 02/02/2026
• 0.185
• 70.700
• 98,450,000
• 10,640,000
• 10.640
• 48,905,000
• 0.195
• 48,940,000
• 0.195

• 30/01/2026
• 0.231
• 72.700
• 116,040,000
• 10,605,000
• 10.605
• 57,465,000
• 0.233
• 57,105,000
• 0.233

• 29/01/2026
• 0.241
• 73.300
• 83,605,000
• 10,965,000
• 10.965
• 40,005,000
• 0.208
• 40,275,000
• 0.205

• 28/01/2026
• 0.185
• 70.950
• 3,880,000
• 10,695,000
• 10.695
• 2,470,000
• 0.181
• 895,000
• 0.183

• 27/01/2026
• 0.165
• 69.700
• 6,870,000
• 12,270,000
• 12.270
• 3,490,000
• 0.161
• 3,095,000
• 0.160

• 26/01/2026
• 0.138
• 68.100
• 9,010,000
• 12,665,000
• 12.665
• 4,340,000
• 0.149
• 3,975,000
• 0.147

• 23/01/2026
• 0.126
• 67.000
• 108,735,000
• 13,030,000
• 13.030
• 54,300,000
• 0.128
• 54,205,000
• 0.128

• 22/01/2026
• 0.122
• 66.900
• 78,065,000
• 13,125,000
• 13.125
• 38,920,000
• 0.127
• 38,795,000
• 0.128

• 21/01/2026
• 0.145
• 68.500
• 107,310,000
• 13,250,000
• 13.250
• 55,135,000
• 0.149
• 52,075,000
• 0.150

• 20/01/2026
• 0.161
• 69.000
• 42,400,000
• 16,310,000
• 16.310
• 17,700,000
• 0.149
• 24,295,000
• 0.152

• 19/01/2026
• 0.147
• 68.400
• 68,070,000
• 9,715,000
• 9.715
• 30,875,000
• 0.141
• 31,030,000
• 0.141

• 16/01/2026
• 0.154
• 68.650
• 54,065,000
• 9,560,000
• 9.560
• 26,625,000
• 0.168
• 27,315,000
• 0.168

• 15/01/2026
• 0.180
• 69.550
• 97,560,000
• 8,870,000
• 8.870
• 48,245,000
• 0.179
• 48,170,000
• 0.179

• 14/01/2026
• 0.162
• 68.700
• 106,325,000
• 8,945,000
• 8.945
• 53,305,000
• 0.154
• 52,290,000
• 0.154