• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.017
• 60.600
• 430,000

• 31/03/2026
• 0.016
• 59.450
• 20,000
• 22,425,000
• 22.425
• 20,000
• 0.016

• 30/03/2026
• 0.016
• 58.900
• 250,000
• 22,445,000
• 22.445
• 120,000
• 0.016

• 27/03/2026
• 0.016
• 59.300
• 330,000
• 22,565,000
• 22.565
• 280,000
• 0.016
• 20,000
• 0.018

• 26/03/2026
• 0.017
• 58.150
• 1,250,000
• 22,825,000
• 22.825
• 1,050,000
• 0.017
• 50,000
• 0.021

• 25/03/2026
• 0.021
• 60.450
• 360,000
• 23,825,000
• 23.825
• 285,000
• 0.021

• 24/03/2026
• 0.020
• 59.500
• 2,230,000
• 24,110,000
• 24.110
• 2,225,000
• 0.019

• 23/03/2026
• 0.018
• 57.500
• 1,040,000
• 26,335,000
• 26.335
• 30,000
• 0.018
• 660,000
• 0.019

• 20/03/2026
• 0.027
• 61.750
• 760,000
• 25,705,000
• 25.705
• 200,000
• 0.031
• 560,000
• 0.028

• 19/03/2026
• 0.027
• 61.650
• 590,000
• 25,345,000
• 25.345
• 490,000
• 0.027
• 100,000
• 0.028

• 18/03/2026
• 0.036
• 63.400
• 200,000
• 25,735,000
• 25.735
• 200,000
• 0.036

• 17/03/2026
• 0.036
• 63.100
• 2,280,000
• 25,535,000
• 25.535
• 1,260,000
• 0.040
• 930,000
• 0.038

• 16/03/2026
• 0.033
• 62.250
• 0
• 25,865,000
• 25.865

• 13/03/2026
• 0.034
• 62.250
• 0
• 25,865,000
• 25.865

• 12/03/2026
• 0.035
• 62.850
• 605,000
• 25,865,000
• 25.865
• 445,000
• 0.035
• 130,000
• 0.035

• 11/03/2026
• 0.040
• 63.500
• 1,790,000
• 26,180,000
• 26.180
• 985,000
• 0.040
• 405,000
• 0.040

• 10/03/2026
• 0.041
• 63.450
• 2,330,000
• 26,760,000
• 26.760
• 835,000
• 0.041
• 950,000
• 0.040

• 09/03/2026
• 0.039
• 62.650
• 5,770,000
• 26,645,000
• 26.645
• 3,780,000
• 0.036
• 1,260,000
• 0.037

• 06/03/2026
• 0.055
• 64.650
• 6,265,000
• 29,165,000
• 29.165
• 3,515,000
• 0.051
• 2,060,000
• 0.051

• 05/03/2026
• 0.050
• 64.050
• 73,095,000
• 30,620,000
• 30.620
• 36,000,000
• 0.060
• 36,290,000
• 0.060