- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時東甄匯豐五乙購A
- 0.107+0.011 (+11.458%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.096
- 15.960
- 150,000
- 5,050,000
- 10.100
- 150,000
- 0.097
- 24/04/2024
- 0.107
- 17.620
- 0
- 5,200,000
- 10.400
- 23/04/2024
- 0.107
- 17.580
- 450,000
- 5,200,000
- 10.400
- 150,000
- 0.107
- 300,000
- 0.110
- 22/04/2024
- 0.103
- 17.020
- 0
- 5,050,000
- 10.100
- 19/04/2024
- 0.098
- 16.380
- 0
- 5,050,000
- 10.100
- 18/04/2024
- 0.098
- 16.340
- 100,000
- 5,050,000
- 10.100
- 100,000
- 0.094
- 17/04/2024
- 0.091
- 15.700
- 500,000
- 5,150,000
- 10.300
- 250,000
- 0.091
- 250,000
- 0.091
- 16/04/2024
- 0.093
- 15.400
- 0
- 5,150,000
- 10.300
- 15/04/2024
- 0.095
- 15.840
- 0
- 5,150,000
- 10.300
- 12/04/2024
- 0.095
- 16.000
- 0
- 5,150,000
- 10.300
- 11/04/2024
- 0.095
- 15.700
- 775,000
- 5,150,000
- 10.300
- 375,000
- 0.092
- 400,000
- 0.093
- 10/04/2024
- 0.101
- 16.340
- 500,000
- 5,125,000
- 10.250
- 500,000
- 0.101
- 09/04/2024
- 0.111
- 17.100
- 6,600,000
- 4,625,000
- 9.250
- 1,750,000
- 0.119
- 4,850,000
- 0.121
- 08/04/2024
- 0.120
- 17.700
- 2,000,000
- 1,525,000
- 3.050
- 1,000,000
- 0.128
- 1,000,000
- 0.130
- 05/04/2024
- 0.141
- 19.480
- 800,000
- 1,525,000
- 3.050
- 300,000
- 0.149
- 500,000
- 0.145
- 03/04/2024
- 0.157
- 20.800
- 10,400,000
- 1,325,000
- 2.650
- 4,550,000
- 0.155
- 5,850,000
- 0.154
- 02/04/2024
- 0.159
- 20.800
- 4,875,000
- 25,000
- 0.050
- 2,450,000
- 0.161
- 2,425,000
- 0.161
- 28/03/2024
- 0.160
- 20.800
- 18,100,000
- 50,000
- 0.100
- 9,000,000
- 0.165
- 9,050,000
- 0.165
- 27/03/2024
- 0.166
- 20.900
- 400,000
- 0
- 0.000
- 200,000
- 0.179
- 200,000
- 0.179
- 26/03/2024
- 0.183
- 22.100
- 3,500,000
- 0
- 0.000
- 1,750,000
- 0.186
- 1,750,000
- 0.185