- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時恒指匯豐四十購A
- 0.310-0.035 (-10.145%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.345
- 18,868.710
- 0
- 0
- 0.000
- 22/05/2024
- 0.380
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.385
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.430
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.425
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.395
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.370
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.370
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.355
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.305
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.285
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.300
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.305
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.295
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.270
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.232
- 17,763.030
- 10,000
- 0
- 0.000
- 10,000
- 0.236
- 29/04/2024
- 0.231
- 17,746.910
- 140,000
- 10,000
- 0.010
- 140,000
- 0.242
- 26/04/2024
- 0.225
- 17,651.150
- 280,000
- 150,000
- 0.080
- 100,000
- 0.206
- 140,000
- 0.215
- 25/04/2024
- 0.187
- 17,284.540
- 3,060,000
- 110,000
- 0.060
- 2,930,000
- 0.189
- 130,000
- 0.195
- 24/04/2024
- 0.178
- 17,201.270
- 700,000
- 2,910,000
- 1.460
- 700,000
- 0.169