• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.050
• 26,389.040
• 2,641,480,000
• 114,100,000
• 38.033
• 1,319,250,000
• 0.072
• 1,300,620,000
• 0.072

• 13/05/2026
• 0.052
• 26,388.440
• 2,629,140,000
• 132,730,000
• 44.243
• 1,276,900,000
• 0.048
• 1,326,890,000
• 0.048

• 12/05/2026
• 0.051
• 26,347.910
• 3,167,260,000
• 82,740,000
• 27.580
• 1,580,240,000
• 0.054
• 1,584,210,000
• 0.054

• 11/05/2026
• 0.053
• 26,406.840
• 1,147,400,000
• 78,770,000
• 26.257
• 579,110,000
• 0.050
• 563,480,000
• 0.050

• 08/05/2026
• 0.056
• 26,393.710
• 1,963,260,000
• 94,400,000
• 31.467
• 949,360,000
• 0.055
• 974,790,000
• 0.054

• 07/05/2026
• 0.066
• 26,626.280
• 2,817,700,000
• 68,970,000
• 22.990
• 1,381,390,000
• 0.066
• 1,418,940,000
• 0.066

• 06/05/2026
• 0.048
• 26,213.780
• 3,136,210,000
• 31,420,000
• 10.473
• 1,572,420,000
• 0.039
• 1,532,980,000
• 0.038

• 05/05/2026
• 0.037
• 25,898.610
• 2,748,320,000
• 70,860,000
• 23.620
• 1,356,110,000
• 0.037
• 1,388,200,000
• 0.037

• 04/05/2026
• 0.047
• 26,095.880
• 2,869,580,000
• 38,770,000
• 12.923
• 1,437,620,000
• 0.052
• 1,396,490,000
• 0.052

• 30/04/2026
• 0.039
• 25,776.530
• 2,337,750,000
• 79,900,000
• 26.633
• 1,151,520,000
• 0.043
• 1,183,490,000
• 0.043

• 29/04/2026
• 0.050
• 26,111.840
• 968,890,000
• 47,930,000
• 15.977
• 497,100,000
• 0.046
• 468,100,000
• 0.046

• 28/04/2026
• 0.039
• 25,679.780
• 883,620,000
• 76,930,000
• 25.643
• 430,110,000
• 0.043
• 450,080,000
• 0.043

• 27/04/2026
• 0.050
• 25,925.650
• 1,459,240,000
• 56,960,000
• 18.987
• 724,280,000
• 0.054
• 733,140,000
• 0.054

• 24/04/2026
• 0.056
• 25,978.070
• 1,172,300,000
• 48,100,000
• 16.033
• 584,790,000
• 0.045
• 584,970,000
• 0.045

• 23/04/2026
• 0.055
• 25,915.200
• 722,620,000
• 47,920,000
• 15.973
• 361,070,000
• 0.055
• 360,520,000
• 0.055

• 22/04/2026
• 0.067
• 26,163.240
• 1,445,280,000
• 48,470,000
• 16.157
• 705,770,000
• 0.069
• 736,280,000
• 0.069

• 21/04/2026
• 0.088
• 26,487.480
• 900,110,000
• 17,960,000
• 5.987
• 446,770,000
• 0.084
• 451,450,000
• 0.084

• 20/04/2026
• 0.083
• 26,361.070
• 683,690,000
• 13,280,000
• 4.427
• 343,000,000
• 0.074
• 334,750,000
• 0.074

• 17/04/2026
• 0.071
• 26,160.330
• 1,433,850,000
• 21,530,000
• 7.177
• 703,660,000
• 0.075
• 719,180,000
• 0.075

• 16/04/2026
• 0.089
• 26,394.260
• 468,520,000
• 6,010,000
• 2.003
• 239,060,000
• 0.075
• 226,780,000
• 0.075