• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.051
• 25,116.530
• 3,183,810,000

• 01/04/2026
• 0.055
• 25,294.030
• 2,546,400,000
• 29,610,000
• 9.870
• 1,279,300,000
• 0.056
• 1,249,350,000
• 0.055

• 31/03/2026
• 0.047
• 24,788.140
• 3,037,380,000
• 59,560,000
• 19.850
• 1,504,570,000
• 0.051
• 1,524,550,000
• 0.051

• 30/03/2026
• 0.049
• 24,750.790
• 3,789,730,000
• 39,580,000
• 13.190
• 1,884,920,000
• 0.047
• 1,889,960,000
• 0.047

• 27/03/2026
• 0.058
• 24,951.880
• 3,155,750,000
• 34,540,000
• 11.510
• 1,578,790,000
• 0.058
• 1,568,410,000
• 0.057

• 26/03/2026
• 0.056
• 24,856.430
• 2,753,010,000
• 44,920,000
• 14.970
• 1,358,640,000
• 0.068
• 1,389,140,000
• 0.067

• 25/03/2026
• 0.070
• 25,335.950
• 2,769,480,000
• 14,420,000
• 4.810
• 1,379,960,000
• 0.067
• 1,378,210,000
• 0.067

• 24/03/2026
• 0.063
• 25,063.710
• 3,537,040,000
• 16,170,000
• 5.390
• 1,783,370,000
• 0.051
• 1,750,910,000
• 0.051

• 23/03/2026
• 0.048
• 24,382.470
• 3,590,370,000
• 48,630,000
• 16.210
• 1,772,490,000
• 0.049
• 1,808,980,000
• 0.049

• 20/03/2026
• 0.067
• 25,277.320
• 39,150,000
• 12,140,000
• 4.050
• 17,940,000
• 0.069
• 21,170,000
• 0.069

• 19/03/2026
• 0.077
• 25,500.580
• 8,790,000
• 8,910,000
• 2.970
• 3,140,000
• 0.080
• 5,150,000
• 0.079

• 18/03/2026
• 0.103
• 26,025.420
• 15,400,000
• 6,900,000
• 2.300
• 8,350,000
• 0.097
• 7,050,000
• 0.095

• 17/03/2026
• 0.099
• 25,868.540
• 37,270,000
• 8,200,000
• 2.730
• 20,400,000
• 0.109
• 16,070,000
• 0.107

• 16/03/2026
• 0.099
• 25,834.020
• 32,540,000
• 12,530,000
• 4.180
• 12,560,000
• 0.088
• 18,480,000
• 0.091

• 13/03/2026
• 0.088
• 25,465.600
• 16,090,000
• 6,610,000
• 2.200
• 7,710,000
• 0.090
• 8,180,000
• 0.092

• 12/03/2026
• 0.099
• 25,716.760
• 17,110,000
• 6,140,000
• 2.050
• 7,450,000
• 0.094
• 9,560,000
• 0.096

• 11/03/2026
• 0.103
• 25,898.760
• 31,340,000
• 4,030,000
• 1.340
• 15,970,000
• 0.108
• 15,370,000
• 0.109

• 10/03/2026
• 0.107
• 25,959.900
• 20,150,000
• 4,630,000
• 1.540
• 10,630,000
• 0.098
• 9,510,000
• 0.097

• 09/03/2026
• 0.090
• 25,408.460
• 13,540,000
• 5,750,000
• 1.920
• 6,730,000
• 0.081
• 6,800,000
• 0.076

• 06/03/2026
• 0.102
• 25,757.290
• 1,820,000
• 5,680,000
• 1.890
• 1,600,000
• 0.094
• 120,000
• 0.103