- 即時平安匯豐四九購D
- 0.154-0.010 (-6.098%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.164
- 36.600
- 28,655,000
- 1,170,000
- 1.950
- 14,150,000
- 0.170
- 13,740,000
- 0.171
- 26/04/2024
- 0.138
- 35.800
- 77,360,000
- 1,580,000
- 2.630
- 37,975,000
- 0.135
- 38,475,000
- 0.133
- 25/04/2024
- 0.125
- 35.250
- 3,000,000
- 1,080,000
- 1.800
- 1,750,000
- 0.125
- 1,250,000
- 0.124
- 24/04/2024
- 0.103
- 34.400
- 1,300,000
- 1,580,000
- 2.630
- 1,300,000
- 0.103
- 23/04/2024
- 0.077
- 33.000
- 2,855,000
- 2,880,000
- 4.800
- 1,800,000
- 0.067
- 1,050,000
- 0.064
- 22/04/2024
- 0.064
- 32.050
- 2,100,000
- 3,630,000
- 6.050
- 1,050,000
- 0.067
- 1,050,000
- 0.067
- 19/04/2024
- 0.054
- 31.150
- 950,000
- 3,630,000
- 6.050
- 275,000
- 0.057
- 675,000
- 0.053
- 18/04/2024
- 0.060
- 31.400
- 3,500,000
- 3,230,000
- 5.380
- 1,750,000
- 0.061
- 1,750,000
- 0.060
- 17/04/2024
- 0.042
- 30.150
- 250,000
- 3,230,000
- 5.380
- 125,000
- 0.039
- 125,000
- 0.040
- 16/04/2024
- 0.040
- 29.900
- 2,250,000
- 3,230,000
- 5.380
- 125,000
- 0.040
- 2,125,000
- 0.043
- 15/04/2024
- 0.046
- 30.350
- 1,000,000
- 1,230,000
- 2.050
- 500,000
- 0.045
- 500,000
- 0.040
- 12/04/2024
- 0.048
- 30.650
- 2,280,000
- 1,230,000
- 2.050
- 1,025,000
- 0.058
- 1,255,000
- 0.058
- 11/04/2024
- 0.076
- 32.500
- 250,000
- 1,000,000
- 1.670
- 125,000
- 0.076
- 125,000
- 0.070
- 10/04/2024
- 0.076
- 32.550
- 250,000
- 1,000,000
- 1.670
- 125,000
- 0.076
- 125,000
- 0.074
- 09/04/2024
- 0.077
- 32.350
- 0
- 1,000,000
- 1.670
- 08/04/2024
- 0.080
- 32.550
- 1,000,000
- 1,000,000
- 1.670
- 1,000,000
- 0.079
- 05/04/2024
- 0.096
- 32.900
- 0
- 0
- 0.000
- 03/04/2024
- 0.113
- 33.600
- 0
- 0
- 0.000
- 02/04/2024
- 0.124
- 33.900
- 0
- 0
- 0.000
- 28/03/2024
- 0.114
- 33.050
- 5,650,000
- 0
- 0.000
- 2,825,000
- 0.107
- 2,825,000
- 0.105