- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時S金星展五二購A
- 0.186+0.006 (+3.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.180
- 1,687.500
- 222,500
- 1,662,500
- 2.375
- 145,000
- 0.178
- 77,500
- 0.180
- 29/05/2024
- 0.194
- 1,700.500
- 10,000
- 1,730,000
- 2.471
- 5,000
- 0.195
- 5,000
- 0.195
- 28/05/2024
- 0.188
- 1,693.000
- 115,000
- 1,730,000
- 2.471
- 87,500
- 0.189
- 27,500
- 0.193
- 27/05/2024
- 0.185
- 1,690.500
- 330,000
- 1,790,000
- 2.557
- 260,000
- 0.186
- 70,000
- 0.188
- 24/05/2024
- 0.187
- 1,689.000
- 210,000
- 1,980,000
- 2.829
- 210,000
- 0.184
- 23/05/2024
- 0.200
- 1,702.000
- 202,500
- 1,770,000
- 2.529
- 87,500
- 0.207
- 110,000
- 0.208
- 22/05/2024
- 0.249
- 1,747.000
- 0
- 1,747,500
- 2.496
- 21/05/2024
- 0.249
- 1,748.000
- 172,500
- 1,747,500
- 2.496
- 160,000
- 0.247
- 12,500
- 0.240
- 20/05/2024
- 0.265
- 1,763.000
- 392,500
- 1,895,000
- 2.707
- 190,000
- 0.253
- 17/05/2024
- 0.224
- 1,721.000
- 307,500
- 2,085,000
- 2.979
- 100,000
- 0.217
- 207,500
- 0.223
- 16/05/2024
- 0.228
- 1,726.000
- 797,500
- 1,977,500
- 2.825
- 627,500
- 0.233
- 170,000
- 0.229
- 14/05/2024
- 0.197
- 1,692.000
- 192,500
- 2,435,000
- 3.479
- 82,500
- 0.197
- 100,000
- 0.200
- 13/05/2024
- 0.206
- 1,698.000
- 90,000
- 2,417,500
- 3.454
- 40,000
- 0.206
- 50,000
- 0.213
- 10/05/2024
- 0.221
- 1,713.500
- 737,500
- 2,407,500
- 3.439
- 420,000
- 0.209
- 247,500
- 0.221
- 09/05/2024
- 0.179
- 1,671.000
- 232,500
- 2,580,000
- 3.686
- 110,000
- 0.178
- 122,500
- 0.182
- 08/05/2024
- 0.180
- 1,669.000
- 25,485,000
- 2,567,500
- 3.668
- 12,637,500
- 0.184
- 12,647,500
- 0.185
- 07/05/2024
- 0.191
- 1,678.000
- 14,532,500
- 2,557,500
- 3.654
- 7,200,000
- 0.194
- 7,252,500
- 0.194
- 06/05/2024
- 0.194
- 1,680.000
- 41,370,000
- 2,505,000
- 3.579
- 20,530,000
- 0.186
- 20,840,000
- 0.186
- 03/05/2024
- 0.179
- 1,663.500
- 34,540,000
- 2,195,000
- 3.136
- 17,135,000
- 0.180
- 17,305,000
- 0.180
- 02/05/2024
- 0.187
- 1,670.500
- 24,145,000
- 2,025,000
- 2.893
- 12,055,000
- 0.196
- 12,090,000
- 0.196