- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時建行花旗五五購A
- 0.197-0.009 (-4.369%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.206
- 5.600
- 480,000
- 1,463,000
- 2.090
- 480,000
- 0.208
- 29/05/2024
- 0.239
- 5.690
- 11,220,000
- 983,000
- 1.400
- 5,610,000
- 0.247
- 5,560,000
- 0.250
- 28/05/2024
- 0.280
- 5.840
- 22,527,000
- 1,033,000
- 1.480
- 11,245,000
- 0.283
- 11,282,000
- 0.283
- 27/05/2024
- 0.285
- 5.830
- 4,614,000
- 996,000
- 1.420
- 2,290,000
- 0.287
- 2,324,000
- 0.287
- 24/05/2024
- 0.275
- 5.810
- 13,480,000
- 962,000
- 1.370
- 6,670,000
- 0.285
- 6,810,000
- 0.286
- 23/05/2024
- 0.295
- 5.850
- 15,914,000
- 822,000
- 1.170
- 9,214,000
- 0.279
- 6,580,000
- 0.283
- 22/05/2024
- 0.320
- 5.890
- 3,802,000
- 3,456,000
- 4.940
- 1,760,000
- 0.325
- 1,822,000
- 0.330
- 21/05/2024
- 0.335
- 5.870
- 16,144,000
- 3,394,000
- 4.850
- 6,668,000
- 0.339
- 9,217,000
- 0.338
- 20/05/2024
- 0.335
- 5.900
- 16,974,000
- 845,000
- 1.210
- 8,735,000
- 0.334
- 8,197,000
- 0.335
- 17/05/2024
- 0.320
- 5.850
- 52,657,000
- 1,383,000
- 1.980
- 26,195,000
- 0.316
- 26,441,000
- 0.316
- 16/05/2024
- 0.325
- 5.900
- 39,301,000
- 1,137,000
- 1.620
- 19,424,000
- 0.312
- 19,346,000
- 0.309
- 14/05/2024
- 0.245
- 5.560
- 7,557,000
- 1,215,000
- 1.740
- 3,850,000
- 0.237
- 3,657,000
- 0.238
- 13/05/2024
- 0.247
- 5.630
- 19,014,000
- 1,408,000
- 2.010
- 9,374,000
- 0.248
- 9,552,000
- 0.247
- 10/05/2024
- 0.265
- 5.640
- 33,349,000
- 1,230,000
- 1.760
- 15,482,000
- 0.224
- 16,622,000
- 0.223
- 09/05/2024
- 0.164
- 5.280
- 17,956,000
- 90,000
- 0.130
- 9,068,000
- 0.159
- 8,888,000
- 0.159
- 08/05/2024
- 0.157
- 5.200
- 7,110,000
- 270,000
- 0.390
- 3,410,000
- 0.165
- 3,610,000
- 0.166
- 07/05/2024
- 0.159
- 5.240
- 10,590,000
- 70,000
- 0.100
- 5,270,000
- 0.159
- 5,320,000
- 0.159
- 06/05/2024
- 0.169
- 5.220
- 5,580,000
- 20,000
- 0.030
- 2,790,000
- 0.170
- 2,790,000
- 0.175
- 03/05/2024
- 0.172
- 5.180
- 6,985,000
- 20,000
- 0.030
- 3,718,000
- 0.173
- 3,160,000
- 0.171
- 02/05/2024
- 0.159
- 5.130
- 1,120,000
- 578,000
- 0.830
- 550,000
- 0.157
- 520,000
- 0.157