• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.034
• 25,599.450
• 200,000
• 2,760,000
• 1.104
• 200,000
• 0.034

• 22/05/2026
• 0.037
• 25,606.030
• 314,120,000
• 2,960,000
• 1.184
• 156,760,000
• 0.039
• 157,360,000
• 0.039

• 21/05/2026
• 0.047
• 25,386.520
• 5,840,000
• 2,360,000
• 0.944
• 3,320,000
• 0.035
• 2,520,000
• 0.038

• 20/05/2026
• 0.038
• 25,651.120
• 71,820,000
• 3,160,000
• 1.264
• 35,320,000
• 0.040
• 35,870,000
• 0.040

• 19/05/2026
• 0.038
• 25,797.850
• 304,150,000
• 2,610,000
• 1.044
• 151,430,000
• 0.038
• 151,910,000
• 0.038

• 18/05/2026
• 0.047
• 25,675.180
• 62,530,000
• 2,130,000
• 0.852
• 31,410,000
• 0.047
• 31,120,000
• 0.047

• 15/05/2026
• 0.041
• 25,962.730
• 62,500,000
• 2,420,000
• 0.968
• 30,430,000
• 0.036
• 32,050,000
• 0.036

• 14/05/2026
• 0.034
• 26,389.040
• 1,610,000
• 800,000
• 0.320
• 500,000
• 0.031
• 1,110,000
• 0.032

• 13/05/2026
• 0.033
• 26,388.440
• 243,300,000
• 190,000
• 0.076
• 121,610,000
• 0.034
• 121,610,000
• 0.034

• 12/05/2026
• 0.035
• 26,347.910
• 307,730,000
• 190,000
• 0.076
• 154,460,000
• 0.032
• 153,180,000
• 0.032

• 11/05/2026
• 0.036
• 26,406.840
• 126,680,000
• 1,470,000
• 0.588
• 62,440,000
• 0.040
• 63,760,000
• 0.039

• 08/05/2026
• 0.037
• 26,393.710
• 121,120,000
• 150,000
• 0.060
• 61,000,000
• 0.039
• 60,060,000
• 0.039

• 07/05/2026
• 0.034
• 26,626.280
• 487,960,000
• 1,090,000
• 0.436
• 243,890,000
• 0.035
• 243,900,000
• 0.035

• 06/05/2026
• 0.044
• 26,213.780
• 1,400,000
• 1,080,000
• 0.432
• 700,000
• 0.048
• 700,000
• 0.045

• 05/05/2026
• 0.055
• 25,898.610
• 1,420,000
• 1,080,000
• 0.432
• 720,000
• 0.062
• 700,000
• 0.058

• 04/05/2026
• 0.049
• 26,095.880
• 720,680,000
• 1,100,000
• 0.440
• 360,320,000
• 0.047
• 360,320,000
• 0.047

• 30/04/2026
• 0.062
• 25,776.530
• 460,000
• 1,100,000
• 0.440
• 360,000
• 0.061
• 100,000
• 0.063

• 29/04/2026
• 0.053
• 26,111.840
• 760,000
• 1,360,000
• 0.544
• 760,000
• 0.057

• 28/04/2026
• 0.069
• 25,679.780
• 150,000
• 600,000
• 0.240
• 150,000
• 0.068

• 27/04/2026
• 0.061
• 25,925.650
• 30,000
• 750,000
• 0.300
• 30,000
• 0.061