• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.012
• 25,606.030
• 2,340,000
• 18,590,000
• 7.436
• 1,910,000
• 0.013

• 21/05/2026
• 0.011
• 25,386.520
• 6,260,000
• 20,500,000
• 8.200
• 2,380,000
• 0.012
• 1,590,000
• 0.015

• 20/05/2026
• 0.015
• 25,651.120
• 15,350,000
• 21,290,000
• 8.516
• 7,100,000
• 0.015
• 5,560,000
• 0.014

• 19/05/2026
• 0.019
• 25,797.850
• 6,800,000
• 22,830,000
• 9.132
• 2,710,000
• 0.019
• 3,560,000
• 0.019

• 18/05/2026
• 0.021
• 25,675.180
• 25,670,000
• 21,980,000
• 8.792
• 8,650,000
• 0.021
• 12,410,000
• 0.022

• 15/05/2026
• 0.032
• 25,962.730
• 698,370,000
• 18,220,000
• 7.288
• 343,980,000
• 0.040
• 353,550,000
• 0.040

• 14/05/2026
• 0.050
• 26,389.040
• 11,700,000
• 8,650,000
• 3.460
• 7,030,000
• 0.062
• 1,770,000
• 0.059

• 13/05/2026
• 0.046
• 26,388.440
• 269,190,000
• 13,910,000
• 5.564
• 129,890,000
• 0.046
• 135,310,000
• 0.046

• 12/05/2026
• 0.048
• 26,347.910
• 20,210,000
• 8,490,000
• 3.396
• 9,560,000
• 0.053
• 9,980,000
• 0.054

• 11/05/2026
• 0.051
• 26,406.840
• 12,310,000
• 8,070,000
• 3.228
• 5,960,000
• 0.048
• 6,210,000
• 0.047

• 08/05/2026
• 0.052
• 26,393.710
• 609,380,000
• 7,820,000
• 3.128
• 303,750,000
• 0.047
• 304,550,000
• 0.047

• 07/05/2026
• 0.063
• 26,626.280
• 26,480,000
• 7,020,000
• 2.808
• 15,670,000
• 0.060
• 8,580,000
• 0.060

• 06/05/2026
• 0.045
• 26,213.780
• 128,340,000
• 14,110,000
• 5.644
• 65,260,000
• 0.038
• 62,880,000
• 0.038

• 05/05/2026
• 0.036
• 25,898.610
• 387,660,000
• 16,490,000
• 6.596
• 188,860,000
• 0.033
• 196,150,000
• 0.033

• 04/05/2026
• 0.043
• 26,095.880
• 27,060,000
• 9,200,000
• 3.680
• 12,900,000
• 0.046
• 6,840,000
• 0.047

• 30/04/2026
• 0.037
• 25,776.530
• 318,720,000
• 15,260,000
• 6.104
• 156,200,000
• 0.042
• 161,940,000
• 0.042

• 29/04/2026
• 0.048
• 26,111.840
• 82,730,000
• 9,520,000
• 3.808
• 44,420,000
• 0.045
• 37,420,000
• 0.044

• 28/04/2026
• 0.038
• 25,679.780
• 186,740,000
• 16,520,000
• 6.608
• 92,680,000
• 0.043
• 93,880,000
• 0.043

• 27/04/2026
• 0.048
• 25,925.650
• 202,240,000
• 15,320,000
• 6.128
• 99,380,000
• 0.053
• 102,600,000
• 0.052

• 24/04/2026
• 0.052
• 25,978.070
• 315,090,000
• 12,100,000
• 4.840
• 157,160,000
• 0.044
• 157,610,000
• 0.044