• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.063
• 25,752.400
• 249,810,000
• 12,410,000
• 4.964
• 123,660,000
• 0.061
• 124,920,000
• 0.061

• 08/04/2026
• 0.071
• 25,893.020
• 24,640,000
• 11,150,000
• 4.460
• 7,690,000
• 0.069
• 5,040,000
• 0.066

• 02/04/2026
• 0.051
• 25,116.530
• 79,530,000
• 13,800,000
• 5.520
• 40,480,000
• 0.049
• 38,280,000
• 0.049

• 01/04/2026
• 0.057
• 25,294.030
• 21,270,000
• 16,000,000
• 6.400
• 9,200,000
• 0.061
• 6,570,000
• 0.060

• 31/03/2026
• 0.047
• 24,788.140
• 7,670,000
• 18,630,000
• 7.452
• 2,310,000
• 0.049
• 5,340,000
• 0.046

• 30/03/2026
• 0.052
• 24,750.790
• 379,220,000
• 15,600,000
• 6.240
• 187,770,000
• 0.049
• 190,550,000
• 0.049

• 27/03/2026
• 0.060
• 24,951.880
• 435,010,000
• 12,820,000
• 5.128
• 218,530,000
• 0.056
• 215,870,000
• 0.056

• 26/03/2026
• 0.056
• 24,856.430
• 551,930,000
• 15,480,000
• 6.192
• 274,040,000
• 0.062
• 276,810,000
• 0.061

• 25/03/2026
• 0.067
• 25,335.950
• 47,290,000
• 12,710,000
• 5.084
• 26,560,000
• 0.066
• 17,050,000
• 0.066

• 24/03/2026
• 0.060
• 25,063.710
• 352,830,000
• 22,220,000
• 8.888
• 175,250,000
• 0.048
• 171,870,000
• 0.047

• 23/03/2026
• 0.047
• 24,382.470
• 395,910,000
• 25,600,000
• 10.240
• 190,580,000
• 0.050
• 204,700,000
• 0.049

• 20/03/2026
• 0.068
• 25,277.320
• 140,120,000
• 11,480,000
• 4.592
• 68,870,000
• 0.075
• 70,770,000
• 0.075

• 19/03/2026
• 0.078
• 25,500.580
• 314,010,000
• 9,580,000
• 3.832
• 154,060,000
• 0.084
• 159,590,000
• 0.084

• 18/03/2026
• 0.102
• 26,025.420
• 3,560,000
• 4,050,000
• 1.620
• 1,740,000
• 0.101
• 1,730,000
• 0.098

• 17/03/2026
• 0.101
• 25,868.540
• 2,400,000
• 4,060,000
• 1.624
• 1,230,000
• 0.107
• 1,100,000
• 0.116

• 16/03/2026
• 0.101
• 25,834.020
• 3,520,000
• 4,190,000
• 1.676
• 1,940,000
• 0.096
• 1,320,000
• 0.094

• 13/03/2026
• 0.087
• 25,465.600
• 1,610,000
• 4,810,000
• 1.924
• 510,000
• 0.091
• 1,100,000
• 0.089

• 12/03/2026
• 0.098
• 25,716.760
• 6,580,000
• 4,220,000
• 1.688
• 3,810,000
• 0.096
• 2,770,000
• 0.092

• 11/03/2026
• 0.102
• 25,898.760
• 19,940,000
• 5,260,000
• 2.104
• 9,800,000
• 0.108
• 10,080,000
• 0.109

• 10/03/2026
• 0.108
• 25,959.900
• 9,060,000
• 4,980,000
• 1.992
• 4,570,000
• 0.099
• 4,240,000
• 0.097