- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時阿里法興四甲購A
- 0.146-0.011 (-7.006%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.157
- 75.300
- 555,000
- 4,330,000
- 2.887
- 400,000
- 0.146
- 25/04/2024
- 0.133
- 73.000
- 1,690,000
- 4,730,000
- 3.153
- 430,000
- 0.138
- 500,000
- 0.127
- 24/04/2024
- 0.133
- 72.500
- 5,190,000
- 4,660,000
- 3.107
- 2,315,000
- 0.126
- 290,000
- 0.119
- 23/04/2024
- 0.110
- 69.800
- 1,725,000
- 6,685,000
- 4.457
- 515,000
- 0.107
- 900,000
- 0.110
- 22/04/2024
- 0.097
- 68.450
- 835,000
- 6,300,000
- 4.200
- 430,000
- 0.099
- 70,000
- 0.094
- 19/04/2024
- 0.086
- 66.700
- 2,910,000
- 6,660,000
- 4.440
- 855,000
- 0.083
- 1,950,000
- 0.084
- 18/04/2024
- 0.095
- 67.900
- 2,645,000
- 5,565,000
- 3.710
- 1,260,000
- 0.093
- 960,000
- 0.093
- 17/04/2024
- 0.096
- 68.000
- 23,350,000
- 5,865,000
- 3.910
- 9,645,000
- 0.094
- 12,880,000
- 0.094
- 16/04/2024
- 0.101
- 68.450
- 52,395,000
- 2,630,000
- 1.753
- 25,780,000
- 0.105
- 25,200,000
- 0.106
- 15/04/2024
- 0.119
- 70.400
- 44,795,000
- 3,210,000
- 2.140
- 21,980,000
- 0.117
- 21,915,000
- 0.117
- 12/04/2024
- 0.129
- 71.650
- 32,990,000
- 3,275,000
- 2.183
- 14,840,000
- 0.137
- 18,065,000
- 0.136
- 11/04/2024
- 0.154
- 74.200
- 4,880,000
- 50,000
- 0.033
- 2,415,000
- 0.148
- 2,465,000
- 0.148
- 10/04/2024
- 0.153
- 73.950
- 25,000
- 0
- 0.000
- 25,000
- 0.140
- 09/04/2024
- 0.122
- 70.500
- 305,000
- 25,000
- 0.017
- 140,000
- 0.121
- 165,000
- 0.121
- 08/04/2024
- 0.121
- 70.400
- 12,670,000
- 0
- 0.000
- 6,135,000
- 0.119
- 6,135,000
- 0.118
- 05/04/2024
- 0.120
- 70.050
- 16,260,000
- 0
- 0.000
- 8,130,000
- 0.116
- 8,130,000
- 0.116
- 03/04/2024
- 0.135
- 70.350
- 20,000
- 0
- 0.000
- 10,000
- 0.136
- 10,000
- 0.143