• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.061
• 25,752.400
• 11,030,000
• 6,970,000
• 4.650
• 5,630,000
• 0.064
• 5,150,000
• 0.064

• 08/04/2026
• 0.071
• 25,893.020
• 16,540,000
• 7,450,000
• 4.970
• 8,350,000
• 0.069
• 5,740,000
• 0.069

• 02/04/2026
• 0.051
• 25,116.530
• 14,560,000
• 10,060,000
• 6.710
• 5,010,000
• 0.051
• 9,270,000
• 0.050

• 01/04/2026
• 0.058
• 25,294.030
• 5,940,000
• 5,800,000
• 3.870
• 3,640,000
• 0.062
• 2,260,000
• 0.061

• 31/03/2026
• 0.050
• 24,788.140
• 1,740,000
• 7,180,000
• 4.790
• 650,000
• 0.054
• 1,090,000
• 0.048

• 30/03/2026
• 0.053
• 24,750.790
• 3,980,000
• 6,740,000
• 4.490
• 1,640,000
• 0.050
• 2,340,000
• 0.047

• 27/03/2026
• 0.060
• 24,951.880
• 15,860,000
• 6,040,000
• 4.030
• 8,950,000
• 0.058
• 6,120,000
• 0.056

• 26/03/2026
• 0.056
• 24,856.430
• 13,310,000
• 8,870,000
• 5.910
• 4,750,000
• 0.058
• 8,240,000
• 0.058

• 25/03/2026
• 0.071
• 25,335.950
• 6,530,000
• 5,380,000
• 3.590
• 3,430,000
• 0.068
• 2,890,000
• 0.066

• 24/03/2026
• 0.062
• 25,063.710
• 7,550,000
• 5,920,000
• 3.950
• 5,930,000
• 0.055
• 1,620,000
• 0.051

• 23/03/2026
• 0.048
• 24,382.470
• 27,250,000
• 10,230,000
• 6.820
• 14,560,000
• 0.047
• 11,850,000
• 0.046

• 20/03/2026
• 0.068
• 25,277.320
• 26,370,000
• 12,940,000
• 8.630
• 9,340,000
• 0.069
• 16,200,000
• 0.068

• 19/03/2026
• 0.075
• 25,500.580
• 10,820,000
• 6,080,000
• 4.050
• 3,450,000
• 0.081
• 6,650,000
• 0.079

• 18/03/2026
• 0.103
• 26,025.420
• 2,740,000
• 2,880,000
• 1.920
• 1,580,000
• 0.099
• 1,160,000
• 0.104

• 17/03/2026
• 0.100
• 25,868.540
• 5,610,000
• 3,300,000
• 2.200
• 2,380,000
• 0.109
• 2,650,000
• 0.111

• 16/03/2026
• 0.101
• 25,834.020
• 9,950,000
• 3,030,000
• 2.020
• 5,200,000
• 0.096
• 4,030,000
• 0.094

• 13/03/2026
• 0.088
• 25,465.600
• 13,270,000
• 4,200,000
• 2.800
• 5,420,000
• 0.089
• 7,100,000
• 0.089

• 12/03/2026
• 0.099
• 25,716.760
• 8,790,000
• 2,520,000
• 1.680
• 3,850,000
• 0.092
• 4,760,000
• 0.093

• 11/03/2026
• 0.104
• 25,898.760
• 3,670,000
• 1,610,000
• 1.070
• 2,550,000
• 0.108
• 1,120,000
• 0.105

• 10/03/2026
• 0.106
• 25,959.900
• 9,970,000
• 3,040,000
• 2.030
• 4,690,000
• 0.105
• 5,280,000
• 0.104