- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時國信法興四十購A
- 0.143-0.005 (-3.378%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 4.310
- 0
- 2,960,000
- 4.229
- 2,240,000
- 0.152
- 2,348,000
- 0.155
- 26/04/2024
- 4.400
- 0
- 2,852,000
- 4.074
- 500,000
- 0.201
- 2,622,000
- 0.194
- 25/04/2024
- 4.440
- 0
- 730,000
- 1.043
- 22,000
- 0.202
- 512,000
- 0.204
- 24/04/2024
- 4.420
- 0
- 240,000
- 0.343
- 920,000
- 0.186
- 850,000
- 0.184
- 23/04/2024
- 4.390
- 0
- 310,000
- 0.443
- 50,000
- 0.201
- 100,000
- 0.205
- 22/04/2024
- 4.450
- 0
- 260,000
- 0.371
- 700,000
- 0.220
- 50,000
- 0.228
- 19/04/2024
- 4.440
- 0
- 910,000
- 1.300
- 720,000
- 0.221
- 180,000
- 0.228
- 18/04/2024
- 4.450
- 0
- 1,450,000
- 2.071
- 16,000
- 0.221
- 540,000
- 0.223
- 17/04/2024
- 4.520
- 0
- 926,000
- 1.323
- 1,500,000
- 0.228
- 1,384,000
- 0.254
- 16/04/2024
- 4.360
- 0
- 1,042,000
- 1.489
- 640,000
- 0.197
- 1,556,000
- 0.203
- 15/04/2024
- 4.340
- 0
- 126,000
- 0.180
- 3,750,000
- 0.180
- 3,816,000
- 0.179
- 12/04/2024
- 4.250
- 0
- 60,000
- 0.086
- 360,000
- 0.176
- 360,000
- 0.171
- 11/04/2024
- 4.280
- 0
- 60,000
- 0.086
- 106,000
- 0.171
- 60,000
- 0.184
- 10/04/2024
- 4.240
- 0
- 106,000
- 0.151
- 100,000
- 0.157
- 09/04/2024
- 4.180
- 0
- 6,000
- 0.009
- 80,000
- 0.161
- 86,000
- 0.163
- 08/04/2024
- 4.180
- 0
- 0
- 0.000
- 80,000
- 0.182
- 80,000
- 0.177
- 05/04/2024
- 4.100
- 0
- 0
- 0.000
- 03/04/2024
- 4.160
- 0
- 0
- 0.000
- 10,000
- 0.216
- 10,000
- 0.218