• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.156
• 26,590.320
• 4,490,000
• 1,410,000
• 1.020
• 1,820,000
• 0.155
• 2,570,000
• 0.155

• 23/02/2026
• 0.192
• 27,081.910
• 6,410,000
• 660,000
• 0.480
• 5,210,000
• 0.185
• 1,030,000
• 0.197

• 20/02/2026
• 0.147
• 26,413.350
• 3,290,000
• 4,840,000
• 3.510
• 2,860,000
• 0.160

• 16/02/2026
• 0.175
• 26,705.940
• 100,000
• 1,980,000
• 1.430
• 40,000
• 0.172

• 13/02/2026
• 0.165
• 26,567.120
• 7,240,000
• 2,020,000
• 1.460
• 4,130,000
• 0.170
• 2,100,000
• 0.168

• 12/02/2026
• 0.195
• 27,032.540
• 25,030,000
• 4,050,000
• 2.930
• 10,690,000
• 0.198
• 14,130,000
• 0.198

• 11/02/2026
• 0.218
• 27,266.380
• 7,160,000
• 610,000
• 0.440
• 3,580,000
• 0.217
• 3,580,000
• 0.216

• 10/02/2026
• 0.213
• 27,183.150
• 19,110,000
• 610,000
• 0.440
• 11,620,000
• 0.220
• 7,400,000
• 0.219

• 09/02/2026
• 0.204
• 27,027.160
• 14,830,000
• 4,830,000
• 3.500
• 5,790,000
• 0.208
• 8,960,000
• 0.206

• 06/02/2026
• 0.179
• 26,559.950
• 770,000
• 1,660,000
• 1.200
• 760,000
• 0.181

• 05/02/2026
• 0.203
• 26,885.240
• 10,310,000
• 900,000
• 0.650
• 5,070,000
• 0.180
• 5,240,000
• 0.180

• 04/02/2026
• 0.206
• 26,847.320
• 230,000
• 730,000
• 0.530
• 230,000
• 0.212

• 03/02/2026
• 0.198
• 26,834.770
• 7,670,000
• 960,000
• 0.700
• 4,370,000
• 0.201
• 3,250,000
• 0.193

• 02/02/2026
• 0.200
• 26,775.570
• 23,220,000
• 2,080,000
• 1.510
• 11,090,000
• 0.200
• 12,000,000
• 0.197

• 30/01/2026
• 0.255
• 27,387.110
• 4,620,000
• 1,170,000
• 0.850
• 2,390,000
• 0.255
• 2,220,000
• 0.260

• 29/01/2026
• 0.300
• 27,968.090
• 13,690,000
• 1,340,000
• 0.970
• 6,280,000
• 0.308
• 7,410,000
• 0.306

• 28/01/2026
• 0.290
• 27,826.910
• 16,480,000
• 210,000
• 0.150
• 9,260,000
• 0.265
• 7,150,000
• 0.265

• 27/01/2026
• 0.217
• 27,126.950
• 30,010,000
• 2,320,000
• 1.680
• 14,600,000
• 0.211
• 15,400,000
• 0.210

• 26/01/2026
• 0.188
• 26,765.520
• 11,180,000
• 1,520,000
• 1.100
• 6,120,000
• 0.187
• 5,060,000
• 0.188

• 23/01/2026
• 0.189
• 26,749.510
• 23,110,000
• 2,580,000
• 1.870
• 10,660,000
• 0.191
• 12,410,000
• 0.190