• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.031
• 25,599.450
• 0
• 4,290,000
• 4.290

• 22/05/2026
• 0.033
• 25,606.030
• 100,000
• 4,290,000
• 4.290
• 100,000
• 0.033

• 21/05/2026
• 0.045
• 25,386.520
• 320,000
• 4,190,000
• 4.190
• 200,000
• 0.045
• 120,000
• 0.045

• 20/05/2026
• 0.037
• 25,651.120
• 0
• 4,270,000
• 4.270

• 19/05/2026
• 0.035
• 25,797.850
• 110,000
• 4,270,000
• 4.270
• 10,000
• 0.035
• 100,000
• 0.036

• 18/05/2026
• 0.042
• 25,675.180
• 490,000
• 4,180,000
• 4.180
• 480,000
• 0.046
• 10,000
• 0.043

• 15/05/2026
• 0.038
• 25,962.730
• 1,550,000
• 4,650,000
• 4.650
• 1,050,000
• 0.031
• 500,000
• 0.032

• 14/05/2026
• 0.030
• 26,389.040
• 900,000
• 5,200,000
• 5.200
• 200,000
• 0.026
• 700,000
• 0.025

• 13/05/2026
• 0.033
• 26,388.440
• 1,700,000
• 4,700,000
• 4.700
• 1,680,000
• 0.035

• 12/05/2026
• 0.035
• 26,347.910
• 1,980,000
• 6,380,000
• 6.380
• 1,080,000
• 0.033
• 160,000
• 0.032

• 11/05/2026
• 0.035
• 26,406.840
• 5,550,000
• 7,300,000
• 7.300
• 3,300,000
• 0.038
• 2,190,000
• 0.038

• 08/05/2026
• 0.036
• 26,393.710
• 4,290,000
• 8,410,000
• 8.410
• 2,960,000
• 0.037
• 1,330,000
• 0.035

• 07/05/2026
• 0.032
• 26,626.280
• 2,960,000
• 10,040,000
• 10.040
• 2,960,000
• 0.033

• 06/05/2026
• 0.043
• 26,213.780
• 3,810,000
• 7,080,000
• 7.080
• 510,000
• 0.049
• 3,300,000
• 0.046

• 05/05/2026
• 0.053
• 25,898.610
• 5,750,000
• 4,290,000
• 4.290
• 3,000,000
• 0.060
• 1,150,000
• 0.058

• 04/05/2026
• 0.046
• 26,095.880
• 3,010,000
• 6,140,000
• 6.140
• 1,250,000
• 0.044
• 1,760,000
• 0.043

• 30/04/2026
• 0.062
• 25,776.530
• 22,340,000
• 5,630,000
• 5.630
• 12,050,000
• 0.059
• 9,650,000
• 0.060

• 29/04/2026
• 0.049
• 26,111.840
• 14,300,000
• 8,030,000
• 8.030
• 3,440,000
• 0.052
• 6,210,000
• 0.056

• 28/04/2026
• 0.067
• 25,679.780
• 24,320,000
• 5,260,000
• 5.260
• 11,520,000
• 0.065
• 10,890,000
• 0.065

• 27/04/2026
• 0.057
• 25,925.650
• 11,290,000
• 5,890,000
• 5.890
• 5,110,000
• 0.058
• 6,180,000
• 0.058