• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.096
• 25,752.400
• 1,130,000
• 1,960,000
• 1.960
• 720,000
• 0.093
• 210,000
• 0.095

• 08/04/2026
• 0.091
• 25,893.020
• 10,260,000
• 2,470,000
• 2.470
• 5,640,000
• 0.098
• 1,210,000
• 0.094

• 02/04/2026
• 0.150
• 25,116.530
• 15,730,000
• 6,900,000
• 6.900
• 3,980,000
• 0.149
• 7,950,000
• 0.150

• 01/04/2026
• 0.138
• 25,294.030
• 9,650,000
• 2,930,000
• 2.930
• 5,620,000
• 0.135
• 2,280,000
• 0.137

• 31/03/2026
• 0.173
• 24,788.140
• 3,370,000
• 6,270,000
• 6.270
• 970,000
• 0.165
• 1,410,000
• 0.163

• 30/03/2026
• 0.178
• 24,750.790
• 7,450,000
• 5,830,000
• 5.830
• 4,270,000
• 0.182
• 2,900,000
• 0.187

• 27/03/2026
• 0.165
• 24,951.880
• 87,570,000
• 7,200,000
• 7.200
• 43,850,000
• 0.169
• 42,770,000
• 0.169

• 26/03/2026
• 0.174
• 24,856.430
• 24,830,000
• 8,280,000
• 8.280
• 8,240,000
• 0.165
• 16,220,000
• 0.162

• 25/03/2026
• 0.144
• 25,335.950
• 24,340,000
• 300,000
• 0.300
• 12,050,000
• 0.143
• 11,840,000
• 0.144

• 24/03/2026
• 0.158
• 25,063.710
• 32,170,000
• 510,000
• 0.510
• 16,670,000
• 0.165
• 15,250,000
• 0.167

• 23/03/2026
• 0.207
• 24,382.470
• 50,200,000
• 1,930,000
• 1.930
• 24,650,000
• 0.205
• 25,490,000
• 0.206

• 20/03/2026
• 0.139
• 25,277.320
• 57,600,000
• 1,090,000
• 1.090
• 28,780,000
• 0.135
• 28,670,000
• 0.135

• 19/03/2026
• 0.129
• 25,500.580
• 3,950,000
• 1,200,000
• 1.200
• 3,200,000
• 0.123
• 390,000
• 0.118

• 18/03/2026
• 0.097
• 26,025.420
• 1,750,000
• 4,010,000
• 4.010
• 860,000
• 0.104
• 720,000
• 0.095

• 17/03/2026
• 0.106
• 25,868.540
• 45,970,000
• 4,150,000
• 4.150
• 20,530,000
• 0.100
• 23,930,000
• 0.100

• 16/03/2026
• 0.116
• 25,834.020
• 37,520,000
• 750,000
• 0.750
• 18,430,000
• 0.128
• 18,890,000
• 0.128

• 13/03/2026
• 0.138
• 25,465.600
• 60,450,000
• 290,000
• 0.290
• 30,190,000
• 0.132
• 30,230,000
• 0.132

• 12/03/2026
• 0.124
• 25,716.760
• 33,640,000
• 250,000
• 0.250
• 16,840,000
• 0.126
• 16,800,000
• 0.125

• 11/03/2026
• 0.118
• 25,898.760
• 51,620,000
• 290,000
• 0.290
• 25,610,000
• 0.112
• 25,860,000
• 0.111

• 10/03/2026
• 0.116
• 25,959.900
• 25,030,000
• 40,000
• 0.040
• 12,490,000
• 0.124
• 12,520,000
• 0.123