- 恒指
- 19,427
- +353
- 大市成交 1,575億
- 即時中銀麥銀五十購A
- 0.350+0.045 (+14.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.305
- 25.100
- 0
- 22,500
- 0.057
- 13/05/2024
- 0.305
- 25.150
- 0
- 22,500
- 0.057
- 10/05/2024
- 0.305
- 25.150
- 0
- 22,500
- 0.057
- 09/05/2024
- 0.246
- 24.100
- 200,000
- 22,500
- 0.057
- 130,000
- 0.248
- 50,000
- 0.247
- 08/05/2024
- 0.246
- 24.050
- 700,000
- 102,500
- 0.258
- 350,000
- 0.246
- 350,000
- 0.245
- 07/05/2024
- 0.255
- 24.250
- 0
- 102,500
- 0.258
- 06/05/2024
- 0.255
- 24.150
- 0
- 102,500
- 0.258
- 03/05/2024
- 0.260
- 24.250
- 20,000
- 102,500
- 0.258
- 10,000
- 0.260
- 02/05/2024
- 0.265
- 24.350
- 0
- 112,500
- 0.283
- 30/04/2024
- 0.255
- 24.150
- 0
- 112,500
- 0.283
- 29/04/2024
- 0.239
- 23.800
- 1,360,000
- 112,500
- 0.283
- 680,000
- 0.240
- 680,000
- 0.241
- 26/04/2024
- 0.238
- 23.700
- 1,840,000
- 112,500
- 0.283
- 920,000
- 0.240
- 720,000
- 0.241
- 25/04/2024
- 0.239
- 23.750
- 5,410,000
- 312,500
- 0.787
- 2,730,000
- 0.243
- 2,680,000
- 0.240
- 24/04/2024
- 0.216
- 23.400
- 2,660,000
- 362,500
- 0.913
- 1,330,000
- 0.218
- 1,310,000
- 0.219
- 23/04/2024
- 0.213
- 23.250
- 2,180,000
- 382,500
- 0.964
- 1,040,000
- 0.212
- 1,140,000
- 0.212
- 22/04/2024
- 0.197
- 23.000
- 0
- 282,500
- 0.712
- 19/04/2024
- 0.183
- 22.650
- 1,140,000
- 282,500
- 0.712
- 570,000
- 0.181
- 570,000
- 0.180
- 18/04/2024
- 0.198
- 22.850
- 760,000
- 282,500
- 0.712
- 380,000
- 0.199
- 380,000
- 0.198
- 17/04/2024
- 0.180
- 22.550
- 820,000
- 282,500
- 0.712
- 410,000
- 0.182
- 410,000
- 0.181
- 16/04/2024
- 0.178
- 22.500
- 580,000
- 282,500
- 0.712
- 290,000
- 0.177
- 290,000
- 0.176