• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.090
• 26,590.320
• 1,370,000
• 260,000
• 0.260
• 1,220,000
• 0.084
• 70,000
• 0.091

• 23/02/2026
• 0.075
• 27,081.910
• 17,070,000
• 1,410,000
• 1.410
• 7,730,000
• 0.074
• 8,960,000
• 0.075

• 20/02/2026
• 0.097
• 26,413.350
• 11,120,000
• 180,000
• 0.180
• 5,510,000
• 0.095
• 5,540,000
• 0.093

• 16/02/2026
• 0.092
• 26,705.940
• 0
• 150,000
• 0.150

• 13/02/2026
• 0.098
• 26,567.120
• 2,150,000
• 150,000
• 0.150
• 1,920,000
• 0.096
• 220,000
• 0.091

• 12/02/2026
• 0.080
• 27,032.540
• 5,600,000
• 1,850,000
• 1.850
• 2,820,000
• 0.080
• 2,780,000
• 0.080

• 11/02/2026
• 0.074
• 27,266.380
• 7,670,000
• 1,890,000
• 1.890
• 4,150,000
• 0.075
• 3,460,000
• 0.076

• 10/02/2026
• 0.079
• 27,183.150
• 13,000,000
• 2,580,000
• 2.580
• 5,980,000
• 0.078
• 6,990,000
• 0.077

• 09/02/2026
• 0.085
• 27,027.160
• 13,850,000
• 1,570,000
• 1.570
• 6,190,000
• 0.086
• 7,640,000
• 0.086

• 06/02/2026
• 0.106
• 26,559.950
• 19,820,000
• 120,000
• 0.120
• 10,280,000
• 0.109
• 9,500,000
• 0.110

• 05/02/2026
• 0.096
• 26,885.240
• 15,160,000
• 900,000
• 0.900
• 7,180,000
• 0.102
• 7,980,000
• 0.102

• 04/02/2026
• 0.094
• 26,847.320
• 4,500,000
• 100,000
• 0.100
• 2,250,000
• 0.094
• 2,250,000
• 0.091

• 03/02/2026
• 0.098
• 26,834.770
• 11,610,000
• 100,000
• 0.100
• 6,280,000
• 0.092
• 5,330,000
• 0.092

• 02/02/2026
• 0.103
• 26,775.570
• 3,630,000
• 1,050,000
• 1.050
• 1,480,000
• 0.093
• 2,150,000
• 0.095

• 30/01/2026
• 0.079
• 27,387.110
• 19,420,000
• 380,000
• 0.380
• 10,940,000
• 0.077
• 8,300,000
• 0.073

• 29/01/2026
• 0.066
• 27,968.090
• 32,280,000
• 3,020,000
• 3.020
• 15,980,000
• 0.065
• 16,260,000
• 0.065

• 28/01/2026
• 0.070
• 27,826.910
• 44,380,000
• 2,740,000
• 2.740
• 22,480,000
• 0.069
• 21,540,000
• 0.069

• 27/01/2026
• 0.080
• 27,126.950
• 17,480,000
• 3,680,000
• 3.680
• 6,970,000
• 0.081
• 10,420,000
• 0.082

• 26/01/2026
• 0.092
• 26,765.520
• 10,800,000
• 230,000
• 0.230
• 5,890,000
• 0.091
• 4,890,000
• 0.089

• 23/01/2026
• 0.092
• 26,749.510
• 10,830,000
• 1,230,000
• 1.230
• 5,920,000
• 0.090
• 4,890,000
• 0.091