• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.019
• 25,599.450
• 6,380,000
• 540,000
• 0.540
• 3,440,000
• 0.019
• 2,940,000
• 0.018

• 22/05/2026
• 0.023
• 25,606.030
• 3,600,000
• 1,040,000
• 1.040
• 1,490,000
• 0.022
• 2,110,000
• 0.022

• 21/05/2026
• 0.031
• 25,386.520
• 1,970,000
• 420,000
• 0.420
• 1,100,000
• 0.026
• 870,000
• 0.024

• 20/05/2026
• 0.025
• 25,651.120
• 2,350,000
• 650,000
• 0.650
• 1,650,000
• 0.026
• 700,000
• 0.024

• 19/05/2026
• 0.025
• 25,797.850
• 3,700,000
• 1,600,000
• 1.600
• 1,140,000
• 0.026
• 2,560,000
• 0.024

• 18/05/2026
• 0.032
• 25,675.180
• 0
• 180,000
• 0.180

• 15/05/2026
• 0.029
• 25,962.730
• 1,560,000
• 180,000
• 0.180
• 1,320,000
• 0.029
• 240,000
• 0.025

• 14/05/2026
• 0.025
• 26,389.040
• 300,000
• 1,260,000
• 1.260
• 200,000
• 0.023
• 100,000
• 0.021

• 13/05/2026
• 0.027
• 26,388.440
• 1,150,000
• 1,360,000
• 1.360
• 150,000
• 0.027
• 1,000,000
• 0.028

• 12/05/2026
• 0.027
• 26,347.910
• 13,430,000
• 510,000
• 0.510
• 7,660,000
• 0.023
• 5,630,000
• 0.022

• 11/05/2026
• 0.026
• 26,406.840
• 4,900,000
• 2,540,000
• 2.540
• 1,410,000
• 0.029
• 3,340,000
• 0.027

• 08/05/2026
• 0.027
• 26,393.710
• 6,320,000
• 610,000
• 0.610
• 6,010,000
• 0.026
• 260,000
• 0.027

• 07/05/2026
• 0.022
• 26,626.280
• 4,210,000
• 6,360,000
• 6.360
• 2,920,000
• 0.023

• 06/05/2026
• 0.031
• 26,213.780
• 7,000,000
• 3,440,000
• 3.440
• 1,800,000
• 0.033
• 5,040,000
• 0.033

• 05/05/2026
• 0.041
• 25,898.610
• 140,000
• 200,000
• 0.200
• 140,000
• 0.044

• 04/05/2026
• 0.034
• 26,095.880
• 22,320,000
• 340,000
• 0.340
• 11,090,000
• 0.033
• 11,190,000
• 0.031

• 30/04/2026
• 0.048
• 25,776.530
• 4,570,000
• 240,000
• 0.240
• 3,760,000
• 0.042
• 570,000
• 0.045

• 29/04/2026
• 0.039
• 26,111.840
• 14,290,000
• 3,430,000
• 3.430
• 4,840,000
• 0.042
• 8,150,000
• 0.041

• 28/04/2026
• 0.054
• 25,679.780
• 1,020,000
• 120,000
• 0.120
• 1,010,000
• 0.050
• 10,000
• 0.050

• 27/04/2026
• 0.046
• 25,925.650
• 2,080,000
• 1,120,000
• 1.120
• 1,510,000
• 0.046
• 570,000
• 0.046