• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.084
• 26,590.320
• 1,430,000
• 740,000
• 0.740
• 510,000
• 0.084
• 520,000
• 0.084

• 23/02/2026
• 0.072
• 27,081.910
• 9,220,000
• 730,000
• 0.730
• 4,320,000
• 0.071
• 4,830,000
• 0.071

• 20/02/2026
• 0.096
• 26,413.350
• 1,650,000
• 220,000
• 0.220
• 1,430,000
• 0.086
• 220,000
• 0.096

• 16/02/2026
• 0.085
• 26,705.940
• 1,410,000
• 1,430,000
• 1.430
• 1,410,000
• 0.087

• 13/02/2026
• 0.092
• 26,567.120
• 5,620,000
• 20,000
• 0.020
• 3,520,000
• 0.088
• 2,100,000
• 0.086

• 12/02/2026
• 0.075
• 27,032.540
• 1,940,000
• 1,440,000
• 1.440
• 500,000
• 0.072
• 1,440,000
• 0.075

• 11/02/2026
• 0.070
• 27,266.380
• 7,780,000
• 500,000
• 0.500
• 4,590,000
• 0.072
• 3,110,000
• 0.071

• 10/02/2026
• 0.075
• 27,183.150
• 10,610,000
• 1,980,000
• 1.980
• 4,360,000
• 0.074
• 6,250,000
• 0.074

• 09/02/2026
• 0.082
• 27,027.160
• 4,410,000
• 90,000
• 0.090
• 2,160,000
• 0.081
• 2,250,000
• 0.081

• 06/02/2026
• 0.101
• 26,559.950
• 18,160,000
• 0
• 0.000
• 9,630,000
• 0.101
• 8,440,000
• 0.101

• 05/02/2026
• 0.089
• 26,885.240
• 14,420,000
• 1,190,000
• 1.190
• 6,640,000
• 0.097
• 7,780,000
• 0.097

• 04/02/2026
• 0.090
• 26,847.320
• 4,510,000
• 50,000
• 0.050
• 2,270,000
• 0.086
• 2,240,000
• 0.087

• 03/02/2026
• 0.093
• 26,834.770
• 4,070,000
• 80,000
• 0.080
• 2,810,000
• 0.092
• 1,260,000
• 0.098

• 02/02/2026
• 0.100
• 26,775.570
• 1,820,000
• 1,630,000
• 1.630
• 190,000
• 0.097
• 1,630,000
• 0.102

• 30/01/2026
• 0.080
• 27,387.110
• 1,160,000
• 190,000
• 0.190
• 780,000
• 0.073
• 380,000
• 0.074

• 29/01/2026
• 0.065
• 27,968.090
• 20,530,000
• 590,000
• 0.590
• 10,030,000
• 0.065
• 9,930,000
• 0.064

• 28/01/2026
• 0.068
• 27,826.910
• 22,430,000
• 690,000
• 0.690
• 10,930,000
• 0.068
• 11,490,000
• 0.069

• 27/01/2026
• 0.079
• 27,126.950
• 20,450,000
• 130,000
• 0.130
• 10,400,000
• 0.077
• 9,750,000
• 0.077

• 26/01/2026
• 0.087
• 26,765.520
• 11,020,000
• 780,000
• 0.780
• 5,550,000
• 0.086
• 5,470,000
• 0.086

• 23/01/2026
• 0.086
• 26,749.510
• 9,200,000
• 860,000
• 0.860
• 4,260,000
• 0.086
• 4,930,000
• 0.086