- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中宏摩通五七購A
- 0.3650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.365
- 11.920
- 70,000
- 150,000
- 0.375
- 40,000
- 0.390
- 30,000
- 0.365
- 14/05/2024
- 0.355
- 11.800
- 0
- 160,000
- 0.400
- 13/05/2024
- 0.355
- 11.820
- 5,000
- 160,000
- 0.400
- 5,000
- 0.325
- 10/05/2024
- 0.350
- 11.680
- 0
- 165,000
- 0.413
- 09/05/2024
- 0.340
- 11.600
- 30,000
- 165,000
- 0.413
- 30,000
- 0.335
- 08/05/2024
- 0.315
- 11.120
- 0
- 195,000
- 0.488
- 07/05/2024
- 0.335
- 11.440
- 105,000
- 195,000
- 0.488
- 30,000
- 0.355
- 75,000
- 0.344
- 06/05/2024
- 0.340
- 11.520
- 80,000
- 150,000
- 0.375
- 50,000
- 0.340
- 30,000
- 0.335
- 03/05/2024
- 0.325
- 11.200
- 2,000,000
- 170,000
- 0.425
- 1,950,000
- 0.318
- 50,000
- 0.325
- 02/05/2024
- 0.320
- 11.220
- 0
- 2,070,000
- 5.175
- 30/04/2024
- 0.305
- 10.900
- 20,000
- 2,070,000
- 5.175
- 20,000
- 0.315
- 29/04/2024
- 0.290
- 10.700
- 50,000
- 2,090,000
- 5.225
- 50,000
- 0.295
- 26/04/2024
- 0.315
- 11.060
- 0
- 2,140,000
- 5.350
- 25/04/2024
- 0.305
- 10.780
- 265,000
- 2,140,000
- 5.350
- 220,000
- 0.290
- 35,000
- 0.305
- 24/04/2024
- 0.280
- 10.380
- 1,895,000
- 2,325,000
- 5.812
- 450,000
- 0.250
- 1,445,000
- 0.276
- 23/04/2024
- 0.236
- 9.700
- 8,245,000
- 1,330,000
- 3.325
- 3,885,000
- 0.238
- 4,345,000
- 0.237
- 22/04/2024
- 0.240
- 9.760
- 5,085,000
- 870,000
- 2.175
- 2,235,000
- 0.246
- 2,820,000
- 0.244
- 19/04/2024
- 0.239
- 9.750
- 8,160,000
- 285,000
- 0.712
- 4,310,000
- 0.241
- 3,850,000
- 0.240
- 18/04/2024
- 0.240
- 9.770
- 7,730,000
- 745,000
- 1.862
- 3,635,000
- 0.233
- 4,095,000
- 0.233
- 17/04/2024
- 0.255
- 9.960
- 1,960,000
- 285,000
- 0.712
- 860,000
- 0.248
- 1,100,000
- 0.246