• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.084
• 26,765.720
• 17,500,000

• 24/02/2026
• 0.092
• 26,590.320
• 13,230,000
• 330,000
• 0.280
• 7,340,000
• 0.091
• 5,670,000
• 0.092

• 23/02/2026
• 0.077
• 27,081.910
• 26,200,000
• 2,000,000
• 1.670
• 12,260,000
• 0.077
• 13,780,000
• 0.077

• 20/02/2026
• 0.099
• 26,413.350
• 21,800,000
• 480,000
• 0.400
• 11,640,000
• 0.096
• 9,900,000
• 0.095

• 16/02/2026
• 0.092
• 26,705.940
• 13,440,000
• 2,220,000
• 1.850
• 5,840,000
• 0.097
• 7,100,000
• 0.096

• 13/02/2026
• 0.097
• 26,567.120
• 17,680,000
• 960,000
• 0.800
• 9,430,000
• 0.095
• 8,230,000
• 0.095

• 12/02/2026
• 0.080
• 27,032.540
• 14,020,000
• 2,160,000
• 1.800
• 6,570,000
• 0.081
• 7,420,000
• 0.080

• 11/02/2026
• 0.075
• 27,266.380
• 11,670,000
• 1,310,000
• 1.090
• 6,180,000
• 0.075
• 5,320,000
• 0.075

• 10/02/2026
• 0.080
• 27,183.150
• 18,680,000
• 2,170,000
• 1.810
• 9,000,000
• 0.078
• 9,080,000
• 0.079

• 09/02/2026
• 0.087
• 27,027.160
• 19,460,000
• 2,090,000
• 1.740
• 9,340,000
• 0.086
• 9,850,000
• 0.086

• 06/02/2026
• 0.106
• 26,559.950
• 21,860,000
• 1,580,000
• 1.320
• 10,580,000
• 0.107
• 11,270,000
• 0.106

• 05/02/2026
• 0.093
• 26,885.240
• 33,700,000
• 890,000
• 0.740
• 17,300,000
• 0.102
• 16,340,000
• 0.102

• 04/02/2026
• 0.093
• 26,847.320
• 30,350,000
• 1,850,000
• 1.540
• 14,160,000
• 0.093
• 15,870,000
• 0.093

• 03/02/2026
• 0.094
• 26,834.770
• 37,920,000
• 140,000
• 0.120
• 19,350,000
• 0.094
• 18,430,000
• 0.094

• 02/02/2026
• 0.100
• 26,775.570
• 39,900,000
• 1,060,000
• 0.880
• 20,520,000
• 0.099
• 17,300,000
• 0.098

• 30/01/2026
• 0.079
• 27,387.110
• 57,780,000
• 4,280,000
• 3.570
• 38,830,000
• 0.075
• 18,570,000
• 0.074

• 29/01/2026
• 0.066
• 27,968.090
• 59,610,000
• 24,540,000
• 20.450
• 26,160,000
• 0.065
• 31,460,000
• 0.065

• 28/01/2026
• 0.069
• 27,826.910
• 55,170,000
• 19,240,000
• 16.030
• 21,660,000
• 0.070
• 31,840,000
• 0.070

• 27/01/2026
• 0.081
• 27,126.950
• 34,620,000
• 9,060,000
• 7.550
• 17,960,000
• 0.082
• 16,650,000
• 0.081

• 26/01/2026
• 0.090
• 26,765.520
• 24,570,000
• 10,370,000
• 8.640
• 14,360,000
• 0.089
• 9,750,000
• 0.089