• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.029
• 25,599.450
• 3,110,000
• 8,190,000
• 6.830
• 2,020,000
• 0.034

• 22/05/2026
• 0.031
• 25,606.030
• 2,160,000
• 10,210,000
• 8.510
• 2,060,000
• 0.031

• 21/05/2026
• 0.044
• 25,386.520
• 560,000
• 8,150,000
• 6.790
• 540,000
• 0.040

• 20/05/2026
• 0.037
• 25,651.120
• 600,000
• 8,690,000
• 7.240
• 80,000
• 0.037
• 480,000
• 0.036

• 19/05/2026
• 0.032
• 25,797.850
• 1,120,000
• 8,290,000
• 6.910
• 1,000,000
• 0.037

• 18/05/2026
• 0.041
• 25,675.180
• 1,530,000
• 7,290,000
• 6.080
• 970,000
• 0.043
• 20,000
• 0.041

• 15/05/2026
• 0.035
• 25,962.730
• 11,090,000
• 8,240,000
• 6.870
• 5,760,000
• 0.034
• 2,030,000
• 0.029

• 14/05/2026
• 0.027
• 26,389.040
• 410,000
• 11,970,000
• 9.980
• 160,000
• 0.027

• 13/05/2026
• 0.031
• 26,388.440
• 6,640,000
• 11,810,000
• 9.840
• 5,180,000
• 0.031
• 1,130,000
• 0.031

• 12/05/2026
• 0.033
• 26,347.910
• 20,460,000
• 15,860,000
• 13.220
• 8,670,000
• 0.030
• 10,250,000
• 0.029

• 11/05/2026
• 0.033
• 26,406.840
• 10,780,000
• 14,280,000
• 11.900
• 930,000
• 0.037
• 5,880,000
• 0.035

• 08/05/2026
• 0.035
• 26,393.710
• 13,970,000
• 9,330,000
• 7.780
• 7,050,000
• 0.036
• 4,420,000
• 0.035

• 07/05/2026
• 0.030
• 26,626.280
• 3,580,000
• 11,960,000
• 9.970
• 770,000
• 0.032
• 2,640,000
• 0.031

• 06/05/2026
• 0.042
• 26,213.780
• 4,740,000
• 10,090,000
• 8.410
• 1,750,000
• 0.046
• 2,790,000
• 0.044

• 05/05/2026
• 0.051
• 25,898.610
• 9,870,000
• 9,050,000
• 7.540
• 3,560,000
• 0.056
• 4,680,000
• 0.054

• 04/05/2026
• 0.045
• 26,095.880
• 10,660,000
• 7,930,000
• 6.610
• 4,010,000
• 0.042
• 6,650,000
• 0.041

• 30/04/2026
• 0.060
• 25,776.530
• 16,210,000
• 5,290,000
• 4.410
• 10,020,000
• 0.059
• 3,960,000
• 0.057

• 29/04/2026
• 0.048
• 26,111.840
• 27,870,000
• 11,350,000
• 9.460
• 10,300,000
• 0.052
• 16,070,000
• 0.051

• 28/04/2026
• 0.065
• 25,679.780
• 3,230,000
• 5,580,000
• 4.650
• 1,790,000
• 0.061
• 1,090,000
• 0.061

• 27/04/2026
• 0.056
• 25,925.650
• 19,000,000
• 6,280,000
• 5.230
• 8,990,000
• 0.055
• 9,000,000
• 0.056