• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.036
• 40.860
• 740,000
• 6,600,000
• 9.429
• 120,000
• 0.052

• 04/03/2026
• 0.049
• 41.940
• 1,320,000
• 6,720,000
• 9.600

• 03/03/2026
• 0.071
• 43.220
• 3,060,000
• 6,720,000
• 9.600
• 80,000
• 0.089
• 2,640,000
• 0.076

• 02/03/2026
• 0.128
• 46.040
• 480,000
• 4,160,000
• 5.943
• 360,000
• 0.123
• 100,000
• 0.115

• 27/02/2026
• 0.123
• 45.000
• 320,000
• 4,420,000
• 6.314
• 40,000
• 0.119
• 240,000
• 0.122

• 26/02/2026
• 0.115
• 44.480
• 1,540,000
• 4,220,000
• 6.029
• 1,020,000
• 0.120
• 500,000
• 0.117

• 25/02/2026
• 0.125
• 44.900
• 540,000
• 4,740,000
• 6.771
• 280,000
• 0.121
• 40,000
• 0.128

• 24/02/2026
• 0.110
• 44.020
• 2,620,000
• 4,980,000
• 7.114
• 940,000
• 0.109
• 1,420,000
• 0.111

• 23/02/2026
• 0.134
• 44.920
• 3,860,000
• 4,500,000
• 6.429
• 2,480,000
• 0.140
• 620,000
• 0.132

• 20/02/2026
• 0.097
• 42.640
• 1,640,000
• 6,360,000
• 9.086
• 800,000
• 0.109
• 740,000
• 0.105

• 16/02/2026
• 0.119
• 43.520
• 3,400,000
• 6,420,000
• 9.171
• 980,000
• 0.123
• 1,680,000
• 0.110

• 13/02/2026
• 0.092
• 41.580
• 51,540,000
• 5,720,000
• 8.171
• 24,500,000
• 0.115
• 26,160,000
• 0.114

• 12/02/2026
• 0.169
• 45.020
• 93,120,000
• 4,060,000
• 5.800
• 45,080,000
• 0.171
• 45,680,000
• 0.171

• 11/02/2026
• 0.140
• 43.520
• 67,600,000
• 3,460,000
• 4.943
• 34,340,000
• 0.143
• 30,700,000
• 0.142

• 10/02/2026
• 0.122
• 42.320
• 100,120,000
• 7,100,000
• 10.143
• 49,760,000
• 0.114
• 49,780,000
• 0.114

• 09/02/2026
• 0.101
• 41.280
• 116,520,000
• 7,080,000
• 10.114
• 58,020,000
• 0.093
• 57,060,000
• 0.092

• 06/02/2026
• 0.071
• 39.100
• 177,240,000
• 8,040,000
• 11.486
• 92,720,000
• 0.071
• 82,760,000
• 0.072

• 05/02/2026
• 0.080
• 39.660
• 210,060,000
• 18,000,000
• 25.714
• 97,880,000
• 0.086
• 109,680,000
• 0.084

• 04/02/2026
• 0.129
• 41.640
• 3,960,000
• 6,200,000
• 8.857
• 2,280,000
• 0.128
• 1,220,000
• 0.127

• 03/02/2026
• 0.124
• 41.360
• 146,760,000
• 7,260,000
• 10.371
• 72,780,000
• 0.108
• 72,680,000
• 0.108